2021-10-07T18:27:00.270Z|VMVR2C450218|2021/10/07 18:19:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.956, 1.4, 0.757, 0.014,17.138, 6.000,00000000 2021-10-07T18:27:01.303Z|VMVR2C450218|2021/10/07 18:19:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.892, 1.29, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:27:02.336Z|VMVR2C450218|2021/10/07 18:19:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.9, 1.3, 0.777, 0,17.138, 6.000,00000000 2021-10-07T18:27:03.368Z|VMVR2C450218|2021/10/07 18:19:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.938, 1.09, 0.726, 0,17.138, 6.000,00000000 2021-10-07T18:27:04.401Z|VMVR2C450218|2021/10/07 18:19:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.897, 1.25, 0.773, 0,17.138, 6.000,00000000 2021-10-07T18:27:05.757Z|VMVR2C450218|2021/10/07 18:19:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.912, 1.33, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:27:06.465Z|VMVR2C450218|2021/10/07 18:19:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.814, 1.27, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:27:07.498Z|VMVR2C450218|2021/10/07 18:19:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.918, 1.34, 0.877, 0,17.138, 6.000,00000000 2021-10-07T18:27:08.530Z|VMVR2C450218|2021/10/07 18:19:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.817, 1.25, 0.856, 0,17.138, 6.000,00000000 2021-10-07T18:27:09.563Z|VMVR2C450218|2021/10/07 18:19:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.889, 1.12, 0.814, 0,17.138, 6.000,00000000 2021-10-07T18:27:10.595Z|VMVR2C450218|2021/10/07 18:19:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.868, 1.33, 0.81, 0,17.138, 6.000,00000000 2021-10-07T18:27:11.628Z|VMVR2C450218|2021/10/07 18:19:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.14, 0.749, 0,17.138, 6.000,00000000 2021-10-07T18:27:12.660Z|VMVR2C450218|2021/10/07 18:19:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.889, 1.27, 0.851, 0,17.138, 6.000,00000000 2021-10-07T18:27:13.693Z|VMVR2C450218|2021/10/07 18:19:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.811, 1.45, 0.888, 0,17.134, 6.000,00000000 2021-10-07T18:27:14.725Z|VMVR2C450218|2021/10/07 18:19:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.88, 1.31, 0.756, 0,17.138, 6.000,00000000 2021-10-07T18:27:15.758Z|VMVR2C450218|2021/10/07 18:19:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.909, 1.34, 0.712, 0,17.138, 6.000,00000000 2021-10-07T18:27:16.790Z|VMVR2C450218|2021/10/07 18:19:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.886, 1.19, 0.703, 0,17.138, 6.000,00000000 2021-10-07T18:27:17.823Z|VMVR2C450218|2021/10/07 18:19:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.13, 0.699, 0,17.138, 6.000,00000000 2021-10-07T18:27:18.855Z|VMVR2C450218|2021/10/07 18:19:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.881, 1.31, 0.759, 0,17.138, 6.000,00000000 2021-10-07T18:27:19.888Z|VMVR2C450218|2021/10/07 18:19:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.82, 1.29, 0.739, 0,17.138, 6.000,00000000 2021-10-07T18:27:20.920Z|VMVR2C450218|2021/10/07 18:19:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.732, 1.39, 0.754, 0,17.138, 6.000,00000000 2021-10-07T18:27:21.953Z|VMVR2C450218|2021/10/07 18:20:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.875, 1.24, 0.94, 0,17.138, 6.000,00000000 2021-10-07T18:27:22.985Z|VMVR2C450218|2021/10/07 18:20:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.853, 1.44, 0.692, 0,17.138, 6.000,00000000 2021-10-07T18:27:24.018Z|VMVR2C450218|2021/10/07 18:20:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.928, 1.31, 0.834, 0,17.138, 6.000,00000000 2021-10-07T18:27:25.050Z|VMVR2C450218|2021/10/07 18:20:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.732, 1.27, 0.887, 0.00685,17.138, 6.000,00000000 2021-10-07T18:27:26.083Z|VMVR2C450218|2021/10/07 18:20:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.822, 1.35, 0.74, 0,17.138, 6.000,00000000 2021-10-07T18:27:27.116Z|VMVR2C450218|2021/10/07 18:20:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.813, 1.31, 0.845, 0.0309,17.138, 6.000,00000000 2021-10-07T18:27:28.148Z|VMVR2C450218|2021/10/07 18:20:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.33, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:27:29.180Z|VMVR2C450218|2021/10/07 18:20:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.787, 1.32, 0.793, 0,17.138, 6.000,00000000 2021-10-07T18:27:30.213Z|VMVR2C450218|2021/10/07 18:20:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.733, 1.23, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:27:31.245Z|VMVR2C450218|2021/10/07 18:20:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.845, 1.24, 0.873, 0,17.138, 6.000,00000000 2021-10-07T18:27:32.277Z|VMVR2C450218|2021/10/07 18:20:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.28, 0.774, 0,17.138, 6.000,00000000 2021-10-07T18:27:33.310Z|VMVR2C450218|2021/10/07 18:20:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.808, 1.28, 0.797, 0,17.141, 6.000,00000000 2021-10-07T18:27:34.371Z|VMVR2C450218|2021/10/07 18:20:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.828, 1.31, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:27:35.375Z|VMVR2C450218|2021/10/07 18:20:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.873, 1.21, 0.822, 0,17.138, 6.000,00000000 2021-10-07T18:27:36.407Z|VMVR2C450218|2021/10/07 18:20:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.18, 0.936, 0,17.138, 6.000,00000000 2021-10-07T18:27:37.440Z|VMVR2C450218|2021/10/07 18:20:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.822, 1.26, 0.772, 0,17.138, 6.000,00000000 2021-10-07T18:27:38.472Z|VMVR2C450218|2021/10/07 18:20:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.791, 1.34, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:27:39.505Z|VMVR2C450218|2021/10/07 18:20:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.929, 1.14, 0.912, 0,17.138, 6.000,00000000 2021-10-07T18:27:40.537Z|VMVR2C450218|2021/10/07 18:20:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.31, 0.86, 0,17.141, 6.000,00000000 2021-10-07T18:27:41.570Z|VMVR2C450218|2021/10/07 18:20:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.8, 1.16, 0.839, 0,17.138, 6.000,00000000 2021-10-07T18:27:42.602Z|VMVR2C450218|2021/10/07 18:20:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.959, 1.17, 0.708, 0,17.138, 6.000,00000000 2021-10-07T18:27:43.635Z|VMVR2C450218|2021/10/07 18:20:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.886, 1.19, 0.773, 0,17.138, 6.000,00000000 2021-10-07T18:27:44.667Z|VMVR2C450218|2021/10/07 18:20:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.817, 1.29, 0.714, 0,17.138, 6.000,00000000 2021-10-07T18:27:45.700Z|VMVR2C450218|2021/10/07 18:20:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.834, 1.28, 0.94, 0,17.138, 6.000,00000000 2021-10-07T18:27:46.732Z|VMVR2C450218|2021/10/07 18:20:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.88, 1.39, 0.839, 0,17.138, 6.000,00000000 2021-10-07T18:27:47.765Z|VMVR2C450218|2021/10/07 18:20:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.848, 1.27, 0.785, 0,17.138, 6.000,00000000 2021-10-07T18:27:48.797Z|VMVR2C450218|2021/10/07 18:20:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.819, 1.16, 0.783, 0,17.138, 6.000,00000000 2021-10-07T18:27:49.830Z|VMVR2C450218|2021/10/07 18:20:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.882, 1.28, 0.828, 0,17.141, 6.000,00000000 2021-10-07T18:27:50.862Z|VMVR2C450218|2021/10/07 18:20:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.805, 1.24, 0.713, 0,17.141, 6.000,00000000 2021-10-07T18:27:51.895Z|VMVR2C450218|2021/10/07 18:20:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.884, 1.24, 0.777, 0,17.141, 6.000,00000000 2021-10-07T18:27:52.927Z|VMVR2C450218|2021/10/07 18:20:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.922, 1.32, 0.812, 0,17.138, 6.000,00000000 2021-10-07T18:27:53.960Z|VMVR2C450218|2021/10/07 18:20:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.42, 0.817, 0,17.138, 6.000,00000000 2021-10-07T18:27:54.992Z|VMVR2C450218|2021/10/07 18:20:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.843, 1.33, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:27:56.024Z|VMVR2C450218|2021/10/07 18:20:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.978, 1.27, 0.816, 0,17.141, 6.000,00000000 2021-10-07T18:27:57.057Z|VMVR2C450218|2021/10/07 18:20:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.82, 1.36, 0.813, 0,17.141, 6.000,00000000 2021-10-07T18:27:58.090Z|VMVR2C450218|2021/10/07 18:20:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.827, 1.29, 0.885, 0,17.138, 6.000,00000000 2021-10-07T18:27:59.122Z|VMVR2C450218|2021/10/07 18:20:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.833, 1.24, 0.802, 0,17.138, 6.000,00000000