2021-10-07T18:26:00.386Z|VMVR2C450218|2021/10/07 18:18:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.814, 1.27, 0.76, 0,17.138, 6.000,00000000 2021-10-07T18:26:01.419Z|VMVR2C450218|2021/10/07 18:18:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.22, 0.924, 0,17.138, 6.000,00000000 2021-10-07T18:26:02.451Z|VMVR2C450218|2021/10/07 18:18:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.827, 1.34, 0.97, 0,17.134, 6.000,00000000 2021-10-07T18:26:03.484Z|VMVR2C450218|2021/10/07 18:18:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.886, 1.29, 0.813, 0,17.134, 6.000,00000000 2021-10-07T18:26:04.516Z|VMVR2C450218|2021/10/07 18:18:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.832, 1.25, 0.89, 0,17.138, 6.000,00000000 2021-10-07T18:26:05.549Z|VMVR2C450218|2021/10/07 18:18:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.27, 0.874, 0,17.138, 6.000,00000000 2021-10-07T18:26:06.581Z|VMVR2C450218|2021/10/07 18:18:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.758, 1.29, 0.783, 0,17.138, 6.000,00000000 2021-10-07T18:26:07.614Z|VMVR2C450218|2021/10/07 18:18:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.835, 1.23, 0.765, 0,17.138, 6.000,00000000 2021-10-07T18:26:08.646Z|VMVR2C450218|2021/10/07 18:18:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.784, 1.27, 0.736, 0,17.134, 6.000,00000000 2021-10-07T18:26:09.768Z|VMVR2C450218|2021/10/07 18:18:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.926, 1.28, 0.726, 0,17.138, 6.000,00000000 2021-10-07T18:26:10.711Z|VMVR2C450218|2021/10/07 18:18:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.869, 1.25, 0.871, 0,17.134, 6.000,00000000 2021-10-07T18:26:11.744Z|VMVR2C450218|2021/10/07 18:18:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.859, 1.27, 0.83, 0,17.138, 6.000,00000000 2021-10-07T18:26:12.776Z|VMVR2C450218|2021/10/07 18:18:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.33, 0.951, 0,17.138, 6.000,00000000 2021-10-07T18:26:13.809Z|VMVR2C450218|2021/10/07 18:18:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.834, 1.16, 1.02, 0,17.138, 6.000,00000000 2021-10-07T18:26:14.841Z|VMVR2C450218|2021/10/07 18:18:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.895, 1.23, 0.829, 0,17.138, 6.000,00000000 2021-10-07T18:26:16.002Z|VMVR2C450218|2021/10/07 18:18:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.771, 1.21, 0.865, 0,17.134, 6.000,00000000 2021-10-07T18:26:16.906Z|VMVR2C450218|2021/10/07 18:18:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.949, 1.24, 0.684, 0,17.134, 6.000,00000000 2021-10-07T18:26:17.939Z|VMVR2C450218|2021/10/07 18:18:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.816, 1.37, 0.825, 0,17.138, 6.000,00000000 2021-10-07T18:26:18.971Z|VMVR2C450218|2021/10/07 18:18:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.912, 1.34, 0.857, 0,17.134, 6.000,00000000 2021-10-07T18:26:20.004Z|VMVR2C450218|2021/10/07 18:18:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.923, 1.2, 0.792, 0,17.134, 6.000,00000000 2021-10-07T18:26:21.036Z|VMVR2C450218|2021/10/07 18:18:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.878, 1.27, 0.787, 0,17.138, 6.000,00000000 2021-10-07T18:26:22.069Z|VMVR2C450218|2021/10/07 18:19:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.877, 1.26, 0.714, 0,17.138, 6.000,00000000 2021-10-07T18:26:23.101Z|VMVR2C450218|2021/10/07 18:19:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.732, 1.27, 0.803, 0,17.134, 6.000,00000000 2021-10-07T18:26:24.133Z|VMVR2C450218|2021/10/07 18:19:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.816, 1.39, 0.873, 0,17.134, 6.000,00000000 2021-10-07T18:26:25.166Z|VMVR2C450218|2021/10/07 18:19:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.925, 1.26, 0.889, 0,17.138, 6.000,00000000 2021-10-07T18:26:26.198Z|VMVR2C450218|2021/10/07 18:19:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.916, 1.44, 1.03, 0,17.134, 6.000,00000000 2021-10-07T18:26:27.231Z|VMVR2C450218|2021/10/07 18:19:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.982, 1.21, 0.832, 0,17.138, 6.000,00000000 2021-10-07T18:26:28.264Z|VMVR2C450218|2021/10/07 18:19:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.773, 1.24, 0.738, 0,17.138, 6.000,00000000 2021-10-07T18:26:29.296Z|VMVR2C450218|2021/10/07 18:19:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.893, 1.31, 0.811, 0,17.138, 6.000,00000000 2021-10-07T18:26:30.328Z|VMVR2C450218|2021/10/07 18:19:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.896, 1.24, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:26:31.361Z|VMVR2C450218|2021/10/07 18:19:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.906, 1.28, 0.766, 0,17.138, 6.000,00000000 2021-10-07T18:26:32.393Z|VMVR2C450218|2021/10/07 18:19:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.902, 1.28, 0.779, 0,17.138, 6.000,00000000 2021-10-07T18:26:33.426Z|VMVR2C450218|2021/10/07 18:19:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.835, 1.26, 0.832, 0,17.138, 6.000,00000000 2021-10-07T18:26:34.458Z|VMVR2C450218|2021/10/07 18:19:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.83, 1.19, 0.957, 0,17.138, 6.000,00000000 2021-10-07T18:26:35.491Z|VMVR2C450218|2021/10/07 18:19:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.28, 0.977, 0,17.134, 6.000,00000000 2021-10-07T18:26:36.523Z|VMVR2C450218|2021/10/07 18:19:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.938, 1.31, 0.738, 0,17.138, 6.000,00000000 2021-10-07T18:26:37.556Z|VMVR2C450218|2021/10/07 18:19:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.656, 1.25, 0.806, 0,17.138, 6.000,00000000 2021-10-07T18:26:38.588Z|VMVR2C450218|2021/10/07 18:19:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.18, 0.832, 0,17.138, 6.000,00000000 2021-10-07T18:26:39.621Z|VMVR2C450218|2021/10/07 18:19:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.856, 1.36, 0.824, 0,17.138, 6.000,00000000 2021-10-07T18:26:40.653Z|VMVR2C450218|2021/10/07 18:19:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.868, 1.13, 0.811, 0,17.138, 6.000,00000000 2021-10-07T18:26:41.686Z|VMVR2C450218|2021/10/07 18:19:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.855, 1.22, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:26:42.718Z|VMVR2C450218|2021/10/07 18:19:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.912, 1.32, 0.783, 0,17.138, 6.000,00000000 2021-10-07T18:26:43.751Z|VMVR2C450218|2021/10/07 18:19:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.921, 1.28, 0.787, 0,17.138, 6.000,00000000 2021-10-07T18:26:44.783Z|VMVR2C450218|2021/10/07 18:19:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.801, 1.35, 0.698, 0,17.141, 6.000,00000000 2021-10-07T18:26:45.818Z|VMVR2C450218|2021/10/07 18:19:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.848, 1.28, 0.884, 0,17.138, 6.000,00000000 2021-10-07T18:26:46.848Z|VMVR2C450218|2021/10/07 18:19:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.924, 1.15, 0.865, 0,17.138, 6.000,00000000 2021-10-07T18:26:47.881Z|VMVR2C450218|2021/10/07 18:19:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.907, 1.2, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:26:48.913Z|VMVR2C450218|2021/10/07 18:19:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.918, 1.43, 0.809, 0,17.134, 6.000,00000000 2021-10-07T18:26:49.946Z|VMVR2C450218|2021/10/07 18:19:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.814, 1.46, 0.851, 0,17.138, 6.000,00000000 2021-10-07T18:26:50.978Z|VMVR2C450218|2021/10/07 18:19:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.829, 1.2, 0.784, 0,17.138, 6.000,00000000 2021-10-07T18:26:52.011Z|VMVR2C450218|2021/10/07 18:19:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.819, 1.21, 0.923, 0,17.138, 6.000,00000000 2021-10-07T18:26:53.043Z|VMVR2C450218|2021/10/07 18:19:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.876, 1.29, 0.703, 0,17.138, 6.000,00000000 2021-10-07T18:26:54.075Z|VMVR2C450218|2021/10/07 18:19:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.907, 1.19, 0.702, 0,17.138, 6.000,00000000 2021-10-07T18:26:55.108Z|VMVR2C450218|2021/10/07 18:19:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.857, 1.23, 0.774, 0,17.138, 6.000,00000000 2021-10-07T18:26:56.141Z|VMVR2C450218|2021/10/07 18:19:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.875, 1.28, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:26:57.440Z|VMVR2C450218|2021/10/07 18:19:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.858, 1.28, 0.901, 0,17.138, 6.000,00000000 2021-10-07T18:26:58.242Z|VMVR2C450218|2021/10/07 18:19:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.891, 1.41, 0.823, 0,17.138, 6.000,00000000 2021-10-07T18:26:59.238Z|VMVR2C450218|2021/10/07 18:19:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.81, 1.27, 0.86, 0,17.138, 6.000,00000000