2021-10-07T18:25:00.502Z|VMVR2C450218|2021/10/07 18:17:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.909, 1.6, 0.865, 0,17.138, 6.000,00000000 2021-10-07T18:25:01.535Z|VMVR2C450218|2021/10/07 18:17:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.855, 1.35, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:25:02.567Z|VMVR2C450218|2021/10/07 18:17:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.883, 1.39, 0.86, 0,17.138, 6.000,00000000 2021-10-07T18:25:03.600Z|VMVR2C450218|2021/10/07 18:17:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.811, 1.26, 0.801, 0,17.138, 6.000,00000000 2021-10-07T18:25:04.632Z|VMVR2C450218|2021/10/07 18:17:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.877, 1.19, 0.83, 0,17.138, 6.000,00000000 2021-10-07T18:25:05.665Z|VMVR2C450218|2021/10/07 18:17:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.8, 1.35, 0.752, 0,17.138, 6.000,00000000 2021-10-07T18:25:06.697Z|VMVR2C450218|2021/10/07 18:17:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.897, 1.22, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:25:07.730Z|VMVR2C450218|2021/10/07 18:17:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.27, 0.836, 0,17.138, 6.000,00000000 2021-10-07T18:25:08.988Z|VMVR2C450218|2021/10/07 18:17:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.871, 1.23, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:25:09.795Z|VMVR2C450218|2021/10/07 18:17:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.25, 0.76, 0,17.138, 6.000,00000000 2021-10-07T18:25:10.827Z|VMVR2C450218|2021/10/07 18:17:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.807, 1.23, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:25:11.860Z|VMVR2C450218|2021/10/07 18:17:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.905, 1.22, 0.849, 0,17.138, 6.000,00000000 2021-10-07T18:25:12.892Z|VMVR2C450218|2021/10/07 18:17:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.812, 1.21, 0.873, 0,17.138, 6.000,00000000 2021-10-07T18:25:13.925Z|VMVR2C450218|2021/10/07 18:17:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.37, 0.815, 0,17.138, 6.000,00000000 2021-10-07T18:25:14.957Z|VMVR2C450218|2021/10/07 18:17:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.845, 1.32, 0.859, 0,17.138, 6.000,00000000 2021-10-07T18:25:15.990Z|VMVR2C450218|2021/10/07 18:17:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.31, 0.822, 0,17.138, 6.000,00000000 2021-10-07T18:25:17.022Z|VMVR2C450218|2021/10/07 18:17:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.787, 1.36, 0.655, 0,17.138, 6.000,00000000 2021-10-07T18:25:18.055Z|VMVR2C450218|2021/10/07 18:17:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.912, 1.3, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:25:19.087Z|VMVR2C450218|2021/10/07 18:17:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.806, 1.27, 0.789, 0,17.138, 6.000,00000000 2021-10-07T18:25:20.119Z|VMVR2C450218|2021/10/07 18:17:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.886, 1.23, 0.807, 0,17.138, 6.000,00000000 2021-10-07T18:25:21.152Z|VMVR2C450218|2021/10/07 18:17:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.879, 1.25, 0.958, 0,17.138, 6.000,00000000 2021-10-07T18:25:22.185Z|VMVR2C450218|2021/10/07 18:18:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.866, 1.31, 0.81, 0,17.138, 6.000,00000000 2021-10-07T18:25:23.217Z|VMVR2C450218|2021/10/07 18:18:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.757, 1.33, 0.874, 0,17.138, 6.000,00000000 2021-10-07T18:25:24.249Z|VMVR2C450218|2021/10/07 18:18:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.925, 1.23, 0.759, 0,17.138, 6.000,00000000 2021-10-07T18:25:25.283Z|VMVR2C450218|2021/10/07 18:18:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.783, 1.25, 0.847, 0,17.138, 6.000,00000000 2021-10-07T18:25:26.314Z|VMVR2C450218|2021/10/07 18:18:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.927, 1.38, 0.828, 0,17.138, 6.000,00000000 2021-10-07T18:25:27.347Z|VMVR2C450218|2021/10/07 18:18:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.924, 1.34, 0.726, 0,17.138, 6.000,00000000 2021-10-07T18:25:28.379Z|VMVR2C450218|2021/10/07 18:18:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.997, 1.28, 0.742, 0,17.138, 6.000,00000000 2021-10-07T18:25:29.412Z|VMVR2C450218|2021/10/07 18:18:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.96, 1.41, 0.976, 0,17.138, 6.000,00000000 2021-10-07T18:25:30.444Z|VMVR2C450218|2021/10/07 18:18:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.29, 0.795, 0,17.138, 6.000,00000000 2021-10-07T18:25:31.477Z|VMVR2C450218|2021/10/07 18:18:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.839, 1.2, 0.689, 0,17.138, 6.000,00000000 2021-10-07T18:25:32.653Z|VMVR2C450218|2021/10/07 18:18:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.861, 1.24, 0.838, 0,17.138, 6.000,00000000 2021-10-07T18:25:33.542Z|VMVR2C450218|2021/10/07 18:18:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.877, 1.14, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:25:34.574Z|VMVR2C450218|2021/10/07 18:18:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.85, 1.32, 0.799, 0,17.138, 6.000,00000000 2021-10-07T18:25:35.607Z|VMVR2C450218|2021/10/07 18:18:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.893, 1.32, 0.802, 0,17.138, 6.000,00000000 2021-10-07T18:25:36.639Z|VMVR2C450218|2021/10/07 18:18:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.862, 1.28, 0.891, 0,17.138, 6.000,00000000 2021-10-07T18:25:37.723Z|VMVR2C450218|2021/10/07 18:18:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.8, 1.26, 0.632, 0,17.134, 6.000,00000000 2021-10-07T18:25:38.704Z|VMVR2C450218|2021/10/07 18:18:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.734, 1.17, 0.865, 0,17.138, 6.000,00000000 2021-10-07T18:25:39.737Z|VMVR2C450218|2021/10/07 18:18:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.857, 1.25, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:25:40.769Z|VMVR2C450218|2021/10/07 18:18:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.819, 1.34, 0.84, 0,17.138, 6.000,00000000 2021-10-07T18:25:41.802Z|VMVR2C450218|2021/10/07 18:18:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.834, 1.3, 0.796, 0,17.134, 6.000,00000000 2021-10-07T18:25:42.834Z|VMVR2C450218|2021/10/07 18:18:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.798, 1.2, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:25:43.867Z|VMVR2C450218|2021/10/07 18:18:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.908, 1.3, 0.988, 0,17.138, 6.000,00000000 2021-10-07T18:25:44.899Z|VMVR2C450218|2021/10/07 18:18:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.966, 1.34, 0.958, 0,17.134, 6.000,00000000 2021-10-07T18:25:45.932Z|VMVR2C450218|2021/10/07 18:18:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.762, 1.17, 0.811, 0,17.138, 6.000,00000000 2021-10-07T18:25:46.964Z|VMVR2C450218|2021/10/07 18:18:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.801, 1.21, 0.785, 0,17.134, 6.000,00000000 2021-10-07T18:25:47.997Z|VMVR2C450218|2021/10/07 18:18:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.795, 1.32, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:25:49.029Z|VMVR2C450218|2021/10/07 18:18:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.2, 0.819, 0,17.138, 6.000,00000000 2021-10-07T18:25:50.062Z|VMVR2C450218|2021/10/07 18:18:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.777, 1.24, 0.774, 0,17.134, 6.000,00000000 2021-10-07T18:25:51.094Z|VMVR2C450218|2021/10/07 18:18:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.814, 1.34, 0.78, 0,17.138, 6.000,00000000 2021-10-07T18:25:52.126Z|VMVR2C450218|2021/10/07 18:18:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.86, 1.34, 0.718, 0,17.138, 6.000,00000000 2021-10-07T18:25:53.159Z|VMVR2C450218|2021/10/07 18:18:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.824, 1.27, 0.81, 0,17.134, 6.000,00000000 2021-10-07T18:25:54.192Z|VMVR2C450218|2021/10/07 18:18:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.3, 0.888, 0,17.138, 6.000,00000000 2021-10-07T18:25:55.518Z|VMVR2C450218|2021/10/07 18:18:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.956, 1.23, 0.822, 0,17.138, 6.000,00000000 2021-10-07T18:25:56.257Z|VMVR2C450218|2021/10/07 18:18:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.725, 1.25, 0.855, 0,17.138, 6.000,00000000 2021-10-07T18:25:57.289Z|VMVR2C450218|2021/10/07 18:18:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.859, 1.28, 0.805, 0,17.138, 6.000,00000000 2021-10-07T18:25:58.322Z|VMVR2C450218|2021/10/07 18:18:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.917, 1.25, 0.701, 0,17.138, 6.000,00000000 2021-10-07T18:25:59.354Z|VMVR2C450218|2021/10/07 18:18:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.824, 1.37, 0.755, 0,17.138, 6.000,00000000