2021-10-07T18:21:00.966Z|VMVR2C450218|2021/10/07 18:13:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.831, 1.33, 0.718, 0,17.141, 6.000,00000000 2021-10-07T18:21:01.999Z|VMVR2C450218|2021/10/07 18:13:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.821, 1.2, 0.817, 0,17.141, 6.000,00000000 2021-10-07T18:21:03.031Z|VMVR2C450218|2021/10/07 18:13:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.892, 1.37, 0.887, 0,17.141, 6.000,00000000 2021-10-07T18:21:04.064Z|VMVR2C450218|2021/10/07 18:13:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.815, 1.33, 0.764, 0,17.141, 6.000,00000000 2021-10-07T18:21:05.096Z|VMVR2C450218|2021/10/07 18:13:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.19, 0.732, 0,17.141, 6.000,00000000 2021-10-07T18:21:06.129Z|VMVR2C450218|2021/10/07 18:13:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.969, 1.4, 0.897, 0,17.138, 6.000,00000000 2021-10-07T18:21:07.161Z|VMVR2C450218|2021/10/07 18:13:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.889, 1.36, 0.839, 0,17.141, 6.000,00000000 2021-10-07T18:21:08.194Z|VMVR2C450218|2021/10/07 18:13:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.809, 1.16, 0.71, 0,17.138, 6.000,00000000 2021-10-07T18:21:09.226Z|VMVR2C450218|2021/10/07 18:13:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.92, 1.36, 0.894, 0,17.141, 6.000,00000000 2021-10-07T18:21:10.259Z|VMVR2C450218|2021/10/07 18:13:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.829, 1.32, 0.733, 0,17.141, 6.000,00000000 2021-10-07T18:21:11.292Z|VMVR2C450218|2021/10/07 18:13:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.28, 0.756, 0,17.138, 6.000,00000000 2021-10-07T18:21:12.324Z|VMVR2C450218|2021/10/07 18:13:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.957, 1.3, 0.89, 0,17.141, 6.000,00000000 2021-10-07T18:21:13.356Z|VMVR2C450218|2021/10/07 18:13:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.991, 1.29, 0.825, 0,17.141, 6.000,00000000 2021-10-07T18:21:14.388Z|VMVR2C450218|2021/10/07 18:13:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.803, 1.17, 0.83, 0,17.141, 6.000,00000000 2021-10-07T18:21:15.421Z|VMVR2C450218|2021/10/07 18:13:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.903, 1.32, 0.899, 0,17.138, 6.000,00000000 2021-10-07T18:21:16.453Z|VMVR2C450218|2021/10/07 18:13:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.953, 1.42, 0.912, 0,17.141, 6.000,00000000 2021-10-07T18:21:17.486Z|VMVR2C450218|2021/10/07 18:13:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.852, 1.25, 0.773, 0.00507,17.141, 6.000,00000000 2021-10-07T18:21:18.518Z|VMVR2C450218|2021/10/07 18:13:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.879, 1.21, 0.803, 0,17.141, 6.000,00000000 2021-10-07T18:21:19.551Z|VMVR2C450218|2021/10/07 18:13:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.957, 1.27, 0.811, 0,17.141, 6.000,00000000 2021-10-07T18:21:20.676Z|VMVR2C450218|2021/10/07 18:13:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.19, 0.917, 0,17.141, 6.000,00000000 2021-10-07T18:21:21.616Z|VMVR2C450218|2021/10/07 18:14:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.851, 1.32, 0.767, 0,17.141, 6.000,00000000 2021-10-07T18:21:22.648Z|VMVR2C450218|2021/10/07 18:14:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.733, 1.22, 0.751, 0,17.141, 6.000,00000000 2021-10-07T18:21:23.681Z|VMVR2C450218|2021/10/07 18:14:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.929, 1.37, 0.829, 0,17.141, 6.000,00000000 2021-10-07T18:21:24.713Z|VMVR2C450218|2021/10/07 18:14:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.954, 1.28, 0.859, 0,17.141, 6.000,00000000 2021-10-07T18:21:25.746Z|VMVR2C450218|2021/10/07 18:14:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.883, 1.24, 0.692, 0,17.138, 6.000,00000000 2021-10-07T18:21:26.778Z|VMVR2C450218|2021/10/07 18:14:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.875, 1.18, 0.772, 0,17.141, 6.000,00000000 2021-10-07T18:21:27.811Z|VMVR2C450218|2021/10/07 18:14:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.766, 1.29, 0.863, 0,17.141, 6.000,00000000 2021-10-07T18:21:28.843Z|VMVR2C450218|2021/10/07 18:14:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.914, 1.38, 0.994, 0,17.141, 6.000,00000000 2021-10-07T18:21:29.876Z|VMVR2C450218|2021/10/07 18:14:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.92, 1.25, 0.816, 0,17.141, 6.000,00000000 2021-10-07T18:21:30.908Z|VMVR2C450218|2021/10/07 18:14:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.975, 1.29, 0.815, 0,17.141, 6.000,00000000 2021-10-07T18:21:31.941Z|VMVR2C450218|2021/10/07 18:14:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.82, 1.3, 0.701, 0,17.138, 6.000,00000000 2021-10-07T18:21:32.973Z|VMVR2C450218|2021/10/07 18:14:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.847, 1.15, 0.813, 0,17.141, 6.000,00000000 2021-10-07T18:21:34.006Z|VMVR2C450218|2021/10/07 18:14:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.938, 1.28, 0.916, 0,17.141, 6.000,00000000 2021-10-07T18:21:35.038Z|VMVR2C450218|2021/10/07 18:14:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.31, 0.974, 0,17.141, 6.000,00000000 2021-10-07T18:21:36.071Z|VMVR2C450218|2021/10/07 18:14:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.759, 1.36, 0.728, 0,17.141, 6.000,00000000 2021-10-07T18:21:37.104Z|VMVR2C450218|2021/10/07 18:14:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.835, 1.23, 0.702, 0,17.141, 6.000,00000000 2021-10-07T18:21:38.136Z|VMVR2C450218|2021/10/07 18:14:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.814, 1.27, 0.802, 0,17.141, 6.000,00000000 2021-10-07T18:21:39.168Z|VMVR2C450218|2021/10/07 18:14:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.943, 1.34, 0.867, 0,17.138, 6.000,00000000 2021-10-07T18:21:40.201Z|VMVR2C450218|2021/10/07 18:14:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.915, 1.25, 0.773, 0,17.138, 6.000,00000000 2021-10-07T18:21:41.233Z|VMVR2C450218|2021/10/07 18:14:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.769, 1.4, 0.869, 0,17.138, 6.000,00000000 2021-10-07T18:21:42.266Z|VMVR2C450218|2021/10/07 18:14:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.751, 1.18, 0.727, 0,17.141, 6.000,00000000 2021-10-07T18:21:43.298Z|VMVR2C450218|2021/10/07 18:14:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.23, 0.737, 0,17.141, 6.000,00000000 2021-10-07T18:21:44.330Z|VMVR2C450218|2021/10/07 18:14:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.908, 1.39, 0.819, 0,17.141, 6.000,00000000 2021-10-07T18:21:45.363Z|VMVR2C450218|2021/10/07 18:14:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.836, 1.27, 0.838, 0,17.141, 6.000,00000000 2021-10-07T18:21:46.396Z|VMVR2C450218|2021/10/07 18:14:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.968, 1.37, 0.777, 0,17.141, 6.000,00000000 2021-10-07T18:21:47.428Z|VMVR2C450218|2021/10/07 18:14:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.32, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:21:48.460Z|VMVR2C450218|2021/10/07 18:14:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.929, 1.26, 0.843, 0,17.138, 6.000,00000000 2021-10-07T18:21:49.493Z|VMVR2C450218|2021/10/07 18:14:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.913, 1.31, 0.757, 0,17.138, 6.000,00000000 2021-10-07T18:21:50.525Z|VMVR2C450218|2021/10/07 18:14:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.18, 0.758, 0,17.141, 6.000,00000000 2021-10-07T18:21:51.558Z|VMVR2C450218|2021/10/07 18:14:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.791, 1.33, 0.887, 0,17.141, 6.000,00000000 2021-10-07T18:21:52.590Z|VMVR2C450218|2021/10/07 18:14:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.843, 1.33, 0.695, 0,17.138, 6.000,00000000 2021-10-07T18:21:53.623Z|VMVR2C450218|2021/10/07 18:14:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.96, 1.17, 0.899, 0,17.138, 6.000,00000000 2021-10-07T18:21:54.655Z|VMVR2C450218|2021/10/07 18:14:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.825, 1.28, 0.872, 0,17.141, 6.000,00000000 2021-10-07T18:21:55.688Z|VMVR2C450218|2021/10/07 18:14:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.33, 0.776, 0,17.141, 6.000,00000000 2021-10-07T18:21:56.720Z|VMVR2C450218|2021/10/07 18:14:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.826, 1.32, 0.863, 0,17.141, 6.000,00000000 2021-10-07T18:21:57.753Z|VMVR2C450218|2021/10/07 18:14:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.868, 1.33, 0.843, 0,17.141, 6.000,00000000 2021-10-07T18:21:58.785Z|VMVR2C450218|2021/10/07 18:14:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.8, 1.35, 0.849, 0,17.141, 6.000,00000000 2021-10-07T18:21:59.818Z|VMVR2C450218|2021/10/07 18:14:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.811, 1.3, 0.871, 0,17.141, 6.000,00000000