2021-10-07T18:19:00.166Z|VMVR2C450218|2021/10/07 18:11:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.814, 1.3, 0.906, 0,17.131, 6.000,00000000 2021-10-07T18:19:01.198Z|VMVR2C450218|2021/10/07 18:11:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.904, 1.34, 0.884, 0,17.134, 6.000,00000000 2021-10-07T18:19:02.244Z|VMVR2C450218|2021/10/07 18:11:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.862, 1.28, 0.681, 0,17.134, 6.000,00000000 2021-10-07T18:19:03.263Z|VMVR2C450218|2021/10/07 18:11:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.949, 1.35, 0.808, 0,17.131, 6.000,00000000 2021-10-07T18:19:04.296Z|VMVR2C450218|2021/10/07 18:11:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.851, 1.3, 0.77, 0,17.134, 6.000,00000000 2021-10-07T18:19:05.328Z|VMVR2C450218|2021/10/07 18:11:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.755, 1.3, 0.866, 0,17.134, 6.000,00000000 2021-10-07T18:19:06.360Z|VMVR2C450218|2021/10/07 18:11:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.837, 1.3, 0.763, 0,17.134, 6.000,00000000 2021-10-07T18:19:07.393Z|VMVR2C450218|2021/10/07 18:11:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.9, 1.4, 0.869, 0,17.134, 6.000,00000000 2021-10-07T18:19:08.426Z|VMVR2C450218|2021/10/07 18:11:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.816, 1.37, 0.951, 0.0154,17.134, 6.000,00000000 2021-10-07T18:19:09.458Z|VMVR2C450218|2021/10/07 18:11:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.811, 1.42, 0.764, 0,17.134, 6.000,00000000 2021-10-07T18:19:10.490Z|VMVR2C450218|2021/10/07 18:11:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.861, 1.27, 0.704, 0,17.134, 6.000,00000000 2021-10-07T18:19:11.523Z|VMVR2C450218|2021/10/07 18:11:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.815, 1.41, 0.869, 0,17.134, 6.000,00000000 2021-10-07T18:19:12.556Z|VMVR2C450218|2021/10/07 18:11:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 1.01, 1.42, 0.804, 0,17.134, 6.000,00000000 2021-10-07T18:19:13.588Z|VMVR2C450218|2021/10/07 18:11:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.919, 1.31, 0.849, 0,17.134, 6.000,00000000 2021-10-07T18:19:14.620Z|VMVR2C450218|2021/10/07 18:11:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.953, 1.31, 0.831, 0,17.134, 6.000,00000000 2021-10-07T18:19:15.653Z|VMVR2C450218|2021/10/07 18:11:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.788, 1.27, 0.826, 0,17.134, 6.000,00000000 2021-10-07T18:19:16.685Z|VMVR2C450218|2021/10/07 18:11:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.835, 1.41, 0.696, 0,17.134, 6.000,00000000 2021-10-07T18:19:17.718Z|VMVR2C450218|2021/10/07 18:11:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.964, 1.25, 0.846, 0,17.134, 6.000,00000000 2021-10-07T18:19:18.751Z|VMVR2C450218|2021/10/07 18:11:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.32, 0.914, 0,17.134, 6.000,00000000 2021-10-07T18:19:19.783Z|VMVR2C450218|2021/10/07 18:11:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.857, 1.35, 0.811, 0,17.134, 6.000,00000000 2021-10-07T18:19:20.815Z|VMVR2C450218|2021/10/07 18:11:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.878, 1.25, 0.786, 0,17.134, 6.000,00000000 2021-10-07T18:19:21.848Z|VMVR2C450218|2021/10/07 18:12:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.25, 0.772, 0,17.134, 6.000,00000000 2021-10-07T18:19:22.880Z|VMVR2C450218|2021/10/07 18:12:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.827, 1.22, 0.795, 0,17.134, 6.000,00000000 2021-10-07T18:19:23.915Z|VMVR2C450218|2021/10/07 18:12:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.792, 1.29, 0.926, 0,17.138, 6.000,00000000 2021-10-07T18:19:24.945Z|VMVR2C450218|2021/10/07 18:12:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.941, 1.43, 0.843, 0,17.134, 6.000,00000000 2021-10-07T18:19:25.978Z|VMVR2C450218|2021/10/07 18:12:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.879, 1.26, 0.932, 0,17.138, 6.000,00000000 2021-10-07T18:19:27.010Z|VMVR2C450218|2021/10/07 18:12:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.39, 0.808, 0,17.138, 6.000,00000000 2021-10-07T18:19:28.043Z|VMVR2C450218|2021/10/07 18:12:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.963, 1.17, 0.851, 0,17.134, 6.000,00000000 2021-10-07T18:19:29.075Z|VMVR2C450218|2021/10/07 18:12:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.25, 0.739, 0,17.134, 6.000,00000000 2021-10-07T18:19:30.108Z|VMVR2C450218|2021/10/07 18:12:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.92, 1.34, 0.797, 0,17.134, 6.000,00000000 2021-10-07T18:19:31.140Z|VMVR2C450218|2021/10/07 18:12:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.945, 1.29, 0.768, 0,17.134, 6.000,00000000 2021-10-07T18:19:32.173Z|VMVR2C450218|2021/10/07 18:12:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.942, 1.25, 0.893, 0,17.134, 6.000,00000000 2021-10-07T18:19:33.205Z|VMVR2C450218|2021/10/07 18:12:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.821, 1.29, 0.87, 0,17.138, 6.000,00000000 2021-10-07T18:19:34.238Z|VMVR2C450218|2021/10/07 18:12:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.26, 0.799, 0,17.138, 6.000,00000000 2021-10-07T18:19:35.270Z|VMVR2C450218|2021/10/07 18:12:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.859, 1.35, 0.882, 0,17.134, 6.000,00000000 2021-10-07T18:19:36.302Z|VMVR2C450218|2021/10/07 18:12:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.823, 1.23, 0.905, 0,17.138, 6.000,00000000 2021-10-07T18:19:37.335Z|VMVR2C450218|2021/10/07 18:12:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.892, 1.33, 0.88, 0,17.138, 6.000,00000000 2021-10-07T18:19:38.367Z|VMVR2C450218|2021/10/07 18:12:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.89, 1.29, 0.852, 0,17.138, 6.000,00000000 2021-10-07T18:19:39.400Z|VMVR2C450218|2021/10/07 18:12:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.861, 1.36, 0.802, 0,17.138, 6.000,00000000 2021-10-07T18:19:40.432Z|VMVR2C450218|2021/10/07 18:12:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.809, 1.19, 0.87, 0,17.138, 6.000,00000000 2021-10-07T18:19:41.465Z|VMVR2C450218|2021/10/07 18:12:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.883, 1.23, 0.849, 0,17.138, 6.000,00000000 2021-10-07T18:19:42.498Z|VMVR2C450218|2021/10/07 18:12:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.883, 1.36, 0.836, 0,17.138, 6.000,00000000 2021-10-07T18:19:43.530Z|VMVR2C450218|2021/10/07 18:12:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.3, 0.947, 0,17.138, 6.000,00000000 2021-10-07T18:19:44.563Z|VMVR2C450218|2021/10/07 18:12:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.91, 1.2, 0.961, 0,17.138, 6.000,00000000 2021-10-07T18:19:45.595Z|VMVR2C450218|2021/10/07 18:12:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.926, 1.25, 0.852, 0,17.138, 6.000,00000000 2021-10-07T18:19:46.627Z|VMVR2C450218|2021/10/07 18:12:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.885, 1.36, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:19:47.660Z|VMVR2C450218|2021/10/07 18:12:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.788, 1.39, 0.85, 0,17.138, 6.000,00000000 2021-10-07T18:19:48.692Z|VMVR2C450218|2021/10/07 18:12:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.17, 0.849, 0,17.138, 6.000,00000000 2021-10-07T18:19:49.725Z|VMVR2C450218|2021/10/07 18:12:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.836, 1.42, 0.859, 0,17.138, 6.000,00000000 2021-10-07T18:19:50.757Z|VMVR2C450218|2021/10/07 18:12:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.966, 1.23, 0.778, 0,17.138, 6.000,00000000 2021-10-07T18:19:51.790Z|VMVR2C450218|2021/10/07 18:12:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.904, 1.22, 0.796, 0,17.138, 6.000,00000000 2021-10-07T18:19:52.822Z|VMVR2C450218|2021/10/07 18:12:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.868, 1.4, 0.823, 0,17.138, 6.000,00000000 2021-10-07T18:19:53.855Z|VMVR2C450218|2021/10/07 18:12:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.832, 1.34, 0.811, 0,17.138, 6.000,00000000 2021-10-07T18:19:54.888Z|VMVR2C450218|2021/10/07 18:12:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.897, 1.25, 0.811, 0,17.138, 6.000,00000000 2021-10-07T18:19:55.920Z|VMVR2C450218|2021/10/07 18:12:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.928, 1.32, 0.782, 0,17.138, 6.000,00000000 2021-10-07T18:19:56.953Z|VMVR2C450218|2021/10/07 18:12:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.779, 1.31, 0.89, 0,17.138, 6.000,00000000 2021-10-07T18:19:57.985Z|VMVR2C450218|2021/10/07 18:12:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.915, 1.15, 0.787, 0,17.138, 6.000,00000000 2021-10-07T18:19:59.017Z|VMVR2C450218|2021/10/07 18:12:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.935, 1.17, 0.878, 0,17.138, 6.000,00000000