2021-10-07T18:18:00.282Z|VMVR2C450218|2021/10/07 18:10:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.977, 1.27, 0.894, 0,17.134, 6.000,00000000 2021-10-07T18:18:01.314Z|VMVR2C450218|2021/10/07 18:10:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.783, 1.32, 0.881, 0.115,17.134, 6.000,00000000 2021-10-07T18:18:02.347Z|VMVR2C450218|2021/10/07 18:10:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.933, 1.41, 0.863, 0,17.138, 6.000,00000000 2021-10-07T18:18:03.379Z|VMVR2C450218|2021/10/07 18:10:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.944, 1.42, 0.851, 0,17.131, 6.000,00000000 2021-10-07T18:18:04.412Z|VMVR2C450218|2021/10/07 18:10:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.776, 1.38, 0.902, 0,17.131, 6.000,00000000 2021-10-07T18:18:05.444Z|VMVR2C450218|2021/10/07 18:10:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.993, 1.43, 0.855, 0,17.138, 6.000,00000000 2021-10-07T18:18:06.476Z|VMVR2C450218|2021/10/07 18:10:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.791, 1.19, 0.82, 0,17.131, 6.000,00000000 2021-10-07T18:18:07.509Z|VMVR2C450218|2021/10/07 18:10:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.775, 1.22, 0.782, 0,17.134, 6.000,00000000 2021-10-07T18:18:08.541Z|VMVR2C450218|2021/10/07 18:10:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.898, 1.37, 0.857, 0,17.134, 6.000,00000000 2021-10-07T18:18:09.574Z|VMVR2C450218|2021/10/07 18:10:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.96, 1.41, 0.888, 0,17.134, 6.000,00000000 2021-10-07T18:18:10.606Z|VMVR2C450218|2021/10/07 18:10:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.21, 0.773, 0,17.134, 6.000,00000000 2021-10-07T18:18:11.639Z|VMVR2C450218|2021/10/07 18:10:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.843, 1.24, 0.717, 0,17.134, 6.000,00000000 2021-10-07T18:18:12.671Z|VMVR2C450218|2021/10/07 18:10:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.893, 1.36, 0.915, 0,17.134, 6.000,00000000 2021-10-07T18:18:13.704Z|VMVR2C450218|2021/10/07 18:10:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.842, 1.38, 0.806, 0,17.134, 6.000,00000000 2021-10-07T18:18:14.736Z|VMVR2C450218|2021/10/07 18:10:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.943, 1.38, 0.766, 0,17.134, 6.000,00000000 2021-10-07T18:18:15.769Z|VMVR2C450218|2021/10/07 18:10:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.941, 1.28, 0.782, 0,17.134, 6.000,00000000 2021-10-07T18:18:16.801Z|VMVR2C450218|2021/10/07 18:10:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.82, 1.34, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:18:17.834Z|VMVR2C450218|2021/10/07 18:10:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.919, 1.23, 0.745, 0,17.134, 6.000,00000000 2021-10-07T18:18:18.866Z|VMVR2C450218|2021/10/07 18:10:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.774, 1.24, 0.691, 0,17.138, 6.000,00000000 2021-10-07T18:18:20.080Z|VMVR2C450218|2021/10/07 18:10:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.819, 1.28, 0.901, 0,17.131, 6.000,00000000 2021-10-07T18:18:20.931Z|VMVR2C450218|2021/10/07 18:10:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.851, 1.34, 0.885, 0,17.134, 6.000,00000000 2021-10-07T18:18:21.964Z|VMVR2C450218|2021/10/07 18:11:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.37, 0.82, 0,17.134, 6.000,00000000 2021-10-07T18:18:22.996Z|VMVR2C450218|2021/10/07 18:11:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.815, 1.25, 0.924, 0,17.131, 6.000,00000000 2021-10-07T18:18:24.029Z|VMVR2C450218|2021/10/07 18:11:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.36, 0.768, 0,17.134, 6.000,00000000 2021-10-07T18:18:25.061Z|VMVR2C450218|2021/10/07 18:11:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.815, 1.18, 0.817, 0,17.131, 6.000,00000000 2021-10-07T18:18:26.094Z|VMVR2C450218|2021/10/07 18:11:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.969, 1.41, 0.748, 0,17.131, 6.000,00000000 2021-10-07T18:18:27.126Z|VMVR2C450218|2021/10/07 18:11:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.933, 1.47, 0.857, 0,17.134, 6.000,00000000 2021-10-07T18:18:28.159Z|VMVR2C450218|2021/10/07 18:11:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.79, 1.28, 0.859, 0,17.131, 6.000,00000000 2021-10-07T18:18:29.191Z|VMVR2C450218|2021/10/07 18:11:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.952, 1.41, 0.99, 0,17.134, 6.000,00000000 2021-10-07T18:18:30.224Z|VMVR2C450218|2021/10/07 18:11:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.903, 1.26, 0.768, 0,17.134, 6.000,00000000 2021-10-07T18:18:31.256Z|VMVR2C450218|2021/10/07 18:11:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.883, 1.38, 0.9, 0,17.134, 6.000,00000000 2021-10-07T18:18:32.289Z|VMVR2C450218|2021/10/07 18:11:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.879, 1.41, 0.792, 0,17.131, 6.000,00000000 2021-10-07T18:18:33.321Z|VMVR2C450218|2021/10/07 18:11:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.42, 0.727, 0,17.134, 6.000,00000000 2021-10-07T18:18:34.354Z|VMVR2C450218|2021/10/07 18:11:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.772, 1.32, 0.825, 0,17.138, 6.000,00000000 2021-10-07T18:18:35.386Z|VMVR2C450218|2021/10/07 18:11:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.885, 1.27, 0.905, 0,17.131, 6.000,00000000 2021-10-07T18:18:36.419Z|VMVR2C450218|2021/10/07 18:11:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.813, 1.28, 0.75, 0,17.134, 6.000,00000000 2021-10-07T18:18:37.451Z|VMVR2C450218|2021/10/07 18:11:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 1.05, 1.47, 0.906, 0,17.134, 6.000,00000000 2021-10-07T18:18:38.483Z|VMVR2C450218|2021/10/07 18:11:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.855, 1.36, 0.858, 0,17.134, 6.000,00000000 2021-10-07T18:18:39.516Z|VMVR2C450218|2021/10/07 18:11:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.843, 1.32, 0.734, 0,17.131, 6.000,00000000 2021-10-07T18:18:40.548Z|VMVR2C450218|2021/10/07 18:11:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.841, 1.26, 0.766, 0,17.131, 6.000,00000000 2021-10-07T18:18:41.581Z|VMVR2C450218|2021/10/07 18:11:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.26, 0.868, 0,17.131, 6.000,00000000 2021-10-07T18:18:42.613Z|VMVR2C450218|2021/10/07 18:11:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.95, 1.13, 0.871, 0,17.134, 6.000,00000000 2021-10-07T18:18:43.646Z|VMVR2C450218|2021/10/07 18:11:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.28, 0.785, 0,17.134, 6.000,00000000 2021-10-07T18:18:44.678Z|VMVR2C450218|2021/10/07 18:11:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.881, 1.31, 0.716, 0,17.134, 6.000,00000000 2021-10-07T18:18:45.711Z|VMVR2C450218|2021/10/07 18:11:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.917, 1.26, 0.952, 0,17.134, 6.000,00000000 2021-10-07T18:18:46.743Z|VMVR2C450218|2021/10/07 18:11:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.09, 0.791, 1.15, 0.91, 0,17.138, 6.000,00000000 2021-10-07T18:18:47.776Z|VMVR2C450218|2021/10/07 18:11:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.822, 1.3, 0.932, 0,17.134, 6.000,00000000 2021-10-07T18:18:48.808Z|VMVR2C450218|2021/10/07 18:11:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.851, 1.28, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:18:49.841Z|VMVR2C450218|2021/10/07 18:11:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.886, 1.32, 0.687, 0,17.134, 6.000,00000000 2021-10-07T18:18:50.873Z|VMVR2C450218|2021/10/07 18:11:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.889, 1.3, 0.83, 0,17.138, 6.000,00000000 2021-10-07T18:18:51.906Z|VMVR2C450218|2021/10/07 18:11:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.887, 1.17, 0.918, 0,17.134, 6.000,00000000 2021-10-07T18:18:52.938Z|VMVR2C450218|2021/10/07 18:11:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.32, 0.908, 0,17.134, 6.000,00000000 2021-10-07T18:18:53.971Z|VMVR2C450218|2021/10/07 18:11:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.37, 0.831, 0,17.134, 6.000,00000000 2021-10-07T18:18:55.003Z|VMVR2C450218|2021/10/07 18:11:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.797, 1.32, 0.927, 0,17.134, 6.000,00000000 2021-10-07T18:18:56.036Z|VMVR2C450218|2021/10/07 18:11:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.813, 1.32, 0.801, 0,17.134, 6.000,00000000 2021-10-07T18:18:57.068Z|VMVR2C450218|2021/10/07 18:11:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.844, 1.23, 0.78, 0,17.134, 6.000,00000000 2021-10-07T18:18:58.101Z|VMVR2C450218|2021/10/07 18:11:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.902, 1.22, 0.731, 0,17.138, 6.000,00000000 2021-10-07T18:18:59.133Z|VMVR2C450218|2021/10/07 18:11:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.77, 1.22, 0.793, 0,17.134, 6.000,00000000