2021-10-07T18:16:00.513Z|VMVR2C450218|2021/10/07 18:08:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.838, 1.25, 0.862, 0,17.134, 6.000,00000000 2021-10-07T18:16:01.547Z|VMVR2C450218|2021/10/07 18:08:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.954, 1.31, 0.844, 0,17.134, 6.000,00000000 2021-10-07T18:16:02.578Z|VMVR2C450218|2021/10/07 18:08:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.97, 1.39, 0.837, 0,17.134, 6.000,00000000 2021-10-07T18:16:03.611Z|VMVR2C450218|2021/10/07 18:08:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.27, 0.846, 0,17.134, 6.000,00000000 2021-10-07T18:16:04.643Z|VMVR2C450218|2021/10/07 18:08:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.958, 1.34, 0.75, 0,17.134, 6.000,00000000 2021-10-07T18:16:05.676Z|VMVR2C450218|2021/10/07 18:08:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.832, 1.26, 0.785, 0,17.134, 6.000,00000000 2021-10-07T18:16:06.708Z|VMVR2C450218|2021/10/07 18:08:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.878, 1.29, 0.86, 0,17.134, 6.000,00000000 2021-10-07T18:16:07.741Z|VMVR2C450218|2021/10/07 18:08:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.862, 1.39, 0.909, 0,17.134, 6.000,00000000 2021-10-07T18:16:08.773Z|VMVR2C450218|2021/10/07 18:08:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.776, 1.26, 0.785, 0,17.134, 6.000,00000000 2021-10-07T18:16:09.806Z|VMVR2C450218|2021/10/07 18:08:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.935, 1.3, 0.939, 0,17.134, 6.000,00000000 2021-10-07T18:16:10.838Z|VMVR2C450218|2021/10/07 18:08:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.782, 1.41, 0.734, 0,17.134, 6.000,00000000 2021-10-07T18:16:11.871Z|VMVR2C450218|2021/10/07 18:08:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.85, 1.19, 0.817, 0,17.134, 6.000,00000000 2021-10-07T18:16:12.903Z|VMVR2C450218|2021/10/07 18:08:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.43, 0.829, 0,17.134, 6.000,00000000 2021-10-07T18:16:13.936Z|VMVR2C450218|2021/10/07 18:08:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.755, 1.21, 0.773, 0,17.134, 6.000,00000000 2021-10-07T18:16:14.968Z|VMVR2C450218|2021/10/07 18:08:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.85, 1.21, 0.807, 0,17.134, 6.000,00000000 2021-10-07T18:16:16.001Z|VMVR2C450218|2021/10/07 18:08:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.843, 1.32, 0.862, 0,17.134, 6.000,00000000 2021-10-07T18:16:17.033Z|VMVR2C450218|2021/10/07 18:08:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.941, 1.3, 0.741, 0,17.134, 6.000,00000000 2021-10-07T18:16:18.066Z|VMVR2C450218|2021/10/07 18:08:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.762, 1.28, 0.836, 0,17.134, 6.000,00000000 2021-10-07T18:16:19.098Z|VMVR2C450218|2021/10/07 18:08:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.786, 1.31, 0.933, 0,17.134, 6.000,00000000 2021-10-07T18:16:20.131Z|VMVR2C450218|2021/10/07 18:08:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.759, 1.33, 0.884, 0,17.134, 6.000,00000000 2021-10-07T18:16:21.818Z|VMVR2C450218|2021/10/07 18:08:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.777, 1.35, 0.808, 0,17.134, 6.000,00000000 2021-10-07T18:16:22.196Z|VMVR2C450218|2021/10/07 18:09:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.947, 1.36, 0.69, 0,17.134, 6.000,00000000 2021-10-07T18:16:23.228Z|VMVR2C450218|2021/10/07 18:09:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.919, 1.43, 0.822, 0,17.134, 6.000,00000000 2021-10-07T18:16:24.261Z|VMVR2C450218|2021/10/07 18:09:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.84, 1.33, 0.863, 0,17.134, 6.000,00000000 2021-10-07T18:16:25.293Z|VMVR2C450218|2021/10/07 18:09:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.811, 1.36, 0.837, 0,17.134, 6.000,00000000 2021-10-07T18:16:26.326Z|VMVR2C450218|2021/10/07 18:09:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.968, 1.31, 0.871, 0,17.134, 6.000,00000000 2021-10-07T18:16:27.358Z|VMVR2C450218|2021/10/07 18:09:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.3, 0.806, 0,17.134, 6.000,00000000 2021-10-07T18:16:28.390Z|VMVR2C450218|2021/10/07 18:09:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.36, 0.951, 0,17.134, 6.000,00000000 2021-10-07T18:16:29.423Z|VMVR2C450218|2021/10/07 18:09:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.842, 1.35, 0.912, 0,17.134, 6.000,00000000 2021-10-07T18:16:30.455Z|VMVR2C450218|2021/10/07 18:09:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1.02, 1.54, 0.952, 0,17.134, 6.000,00000000 2021-10-07T18:16:31.488Z|VMVR2C450218|2021/10/07 18:09:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1.21, 1.72, 0.965, 0,17.134, 6.000,00000000 2021-10-07T18:16:32.521Z|VMVR2C450218|2021/10/07 18:09:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.919, 1.35, 0.852, 0,17.134, 6.000,00000000 2021-10-07T18:16:33.553Z|VMVR2C450218|2021/10/07 18:09:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.931, 1.39, 0.765, 0,17.134, 6.000,00000000 2021-10-07T18:16:34.586Z|VMVR2C450218|2021/10/07 18:09:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.853, 1.38, 0.849, 0,17.134, 6.000,00000000 2021-10-07T18:16:35.618Z|VMVR2C450218|2021/10/07 18:09:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.967, 1.25, 0.823, 0,17.134, 6.000,00000000 2021-10-07T18:16:36.650Z|VMVR2C450218|2021/10/07 18:09:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.906, 1.4, 0.834, 0,17.134, 6.000,00000000 2021-10-07T18:16:37.683Z|VMVR2C450218|2021/10/07 18:09:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.871, 1.38, 0.912, 0,17.134, 6.000,00000000 2021-10-07T18:16:38.715Z|VMVR2C450218|2021/10/07 18:09:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.899, 1.2, 0.851, 0,17.134, 6.000,00000000 2021-10-07T18:16:39.748Z|VMVR2C450218|2021/10/07 18:09:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.947, 1.25, 0.766, 0,17.134, 6.000,00000000 2021-10-07T18:16:40.780Z|VMVR2C450218|2021/10/07 18:09:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.828, 1.29, 1, 0,17.134, 6.000,00000000 2021-10-07T18:16:41.813Z|VMVR2C450218|2021/10/07 18:09:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.854, 1.31, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:16:42.845Z|VMVR2C450218|2021/10/07 18:09:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.737, 1.43, 0.941, 0,17.131, 6.000,00000000 2021-10-07T18:16:44.001Z|VMVR2C450218|2021/10/07 18:09:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.898, 1.29, 0.787, 0,17.134, 6.000,00000000 2021-10-07T18:16:44.910Z|VMVR2C450218|2021/10/07 18:09:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.77, 1.27, 0.876, 0,17.134, 6.000,00000000 2021-10-07T18:16:46.001Z|VMVR2C450218|2021/10/07 18:09:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.775, 1.16, 0.9, 0,17.134, 6.000,00000000 2021-10-07T18:16:46.975Z|VMVR2C450218|2021/10/07 18:09:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.811, 1.13, 0.732, 0,17.134, 6.000,00000000 2021-10-07T18:16:48.008Z|VMVR2C450218|2021/10/07 18:09:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.25, 0.848, 0,17.134, 6.000,00000000 2021-10-07T18:16:49.040Z|VMVR2C450218|2021/10/07 18:09:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.915, 1.38, 0.816, 0,17.131, 6.000,00000000 2021-10-07T18:16:50.073Z|VMVR2C450218|2021/10/07 18:09:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.796, 1.24, 0.842, 0,17.134, 6.000,00000000 2021-10-07T18:16:51.105Z|VMVR2C450218|2021/10/07 18:09:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.739, 1.27, 0.897, 0,17.134, 6.000,00000000 2021-10-07T18:16:52.138Z|VMVR2C450218|2021/10/07 18:09:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.876, 1.26, 0.873, 0,17.134, 6.000,00000000 2021-10-07T18:16:53.170Z|VMVR2C450218|2021/10/07 18:09:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.864, 1.29, 0.746, 0,17.134, 6.000,00000000 2021-10-07T18:16:54.203Z|VMVR2C450218|2021/10/07 18:09:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.834, 1.26, 0.813, 0,17.134, 6.000,00000000 2021-10-07T18:16:55.235Z|VMVR2C450218|2021/10/07 18:09:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.74, 1.34, 0.816, 0,17.134, 6.000,00000000 2021-10-07T18:16:56.268Z|VMVR2C450218|2021/10/07 18:09:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.27, 0.809, 0,17.134, 6.000,00000000 2021-10-07T18:16:57.300Z|VMVR2C450218|2021/10/07 18:09:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.26, 0.804, 0,17.134, 6.000,00000000 2021-10-07T18:16:58.333Z|VMVR2C450218|2021/10/07 18:09:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.746, 1.34, 0.735, 0,17.134, 6.000,00000000 2021-10-07T18:16:59.365Z|VMVR2C450218|2021/10/07 18:09:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.3, 0.827, 0,17.134, 6.000,00000000