2021-10-07T18:15:00.629Z|VMVR2C450218|2021/10/07 18:07:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.788, 1.28, 0.81, 0,17.134, 6.000,00000000 2021-10-07T18:15:01.662Z|VMVR2C450218|2021/10/07 18:07:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.99, 1.36, 0.931, 0,17.134, 6.000,00000000 2021-10-07T18:15:02.694Z|VMVR2C450218|2021/10/07 18:07:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 1, 1.2, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:15:03.727Z|VMVR2C450218|2021/10/07 18:07:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.923, 1.28, 0.958, 0,17.134, 6.000,00000000 2021-10-07T18:15:04.759Z|VMVR2C450218|2021/10/07 18:07:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.26, 0.757, 0,17.134, 6.000,00000000 2021-10-07T18:15:05.792Z|VMVR2C450218|2021/10/07 18:07:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.32, 0.937, 0,17.134, 6.000,00000000 2021-10-07T18:15:06.824Z|VMVR2C450218|2021/10/07 18:07:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.864, 1.29, 0.812, 0,17.134, 6.000,00000000 2021-10-07T18:15:07.857Z|VMVR2C450218|2021/10/07 18:07:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.889, 1.2, 0.758, 0,17.134, 6.000,00000000 2021-10-07T18:15:08.889Z|VMVR2C450218|2021/10/07 18:07:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.884, 1.44, 0.958, 0,17.131, 6.000,00000000 2021-10-07T18:15:09.922Z|VMVR2C450218|2021/10/07 18:07:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.9, 1.37, 0.796, 0,17.134, 6.000,00000000 2021-10-07T18:15:10.954Z|VMVR2C450218|2021/10/07 18:07:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.952, 1.17, 0.845, 0,17.134, 6.000,00000000 2021-10-07T18:15:11.987Z|VMVR2C450218|2021/10/07 18:07:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.864, 1.31, 0.818, 0,17.134, 6.000,00000000 2021-10-07T18:15:13.019Z|VMVR2C450218|2021/10/07 18:07:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.963, 1.29, 0.808, 0,17.134, 6.000,00000000 2021-10-07T18:15:14.052Z|VMVR2C450218|2021/10/07 18:07:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.87, 1.29, 0.821, 0,17.134, 6.000,00000000 2021-10-07T18:15:15.084Z|VMVR2C450218|2021/10/07 18:07:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.89, 1.25, 0.693, 0,17.134, 6.000,00000000 2021-10-07T18:15:16.117Z|VMVR2C450218|2021/10/07 18:07:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.828, 1.28, 0.805, 0,17.134, 6.000,00000000 2021-10-07T18:15:17.149Z|VMVR2C450218|2021/10/07 18:07:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.742, 1.28, 0.759, 0,17.131, 6.000,00000000 2021-10-07T18:15:18.182Z|VMVR2C450218|2021/10/07 18:07:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.811, 1.25, 0.76, 0,17.134, 6.000,00000000 2021-10-07T18:15:19.214Z|VMVR2C450218|2021/10/07 18:07:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.841, 1.21, 0.705, 0,17.134, 6.000,00000000 2021-10-07T18:15:20.247Z|VMVR2C450218|2021/10/07 18:07:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.907, 1.44, 0.732, 0,17.134, 6.000,00000000 2021-10-07T18:15:21.279Z|VMVR2C450218|2021/10/07 18:07:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.866, 1.34, 0.714, 0,17.134, 6.000,00000000 2021-10-07T18:15:22.312Z|VMVR2C450218|2021/10/07 18:08:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.901, 1.26, 0.841, 0,17.134, 6.000,00000000 2021-10-07T18:15:23.344Z|VMVR2C450218|2021/10/07 18:08:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.894, 1.24, 0.79, 0,17.134, 6.000,00000000 2021-10-07T18:15:24.377Z|VMVR2C450218|2021/10/07 18:08:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.898, 1.27, 0.781, 0,17.134, 6.000,00000000 2021-10-07T18:15:25.409Z|VMVR2C450218|2021/10/07 18:08:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.913, 1.37, 0.883, 0,17.134, 6.000,00000000 2021-10-07T18:15:26.442Z|VMVR2C450218|2021/10/07 18:08:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.869, 1.21, 0.889, 0,17.134, 6.000,00000000 2021-10-07T18:15:27.474Z|VMVR2C450218|2021/10/07 18:08:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.918, 1.43, 0.857, 0,17.134, 6.000,00000000 2021-10-07T18:15:28.507Z|VMVR2C450218|2021/10/07 18:08:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.816, 1.22, 0.876, 0,17.134, 6.000,00000000 2021-10-07T18:15:29.539Z|VMVR2C450218|2021/10/07 18:08:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.868, 1.31, 0.86, 0,17.134, 6.000,00000000 2021-10-07T18:15:30.572Z|VMVR2C450218|2021/10/07 18:08:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.28, 0.835, 0,17.134, 6.000,00000000 2021-10-07T18:15:31.604Z|VMVR2C450218|2021/10/07 18:08:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.853, 1.26, 0.826, 0,17.134, 6.000,00000000 2021-10-07T18:15:32.636Z|VMVR2C450218|2021/10/07 18:08:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.948, 1.17, 0.815, 0,17.134, 6.000,00000000 2021-10-07T18:15:33.669Z|VMVR2C450218|2021/10/07 18:08:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.797, 1.33, 0.868, 0,17.131, 6.000,00000000 2021-10-07T18:15:34.702Z|VMVR2C450218|2021/10/07 18:08:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.907, 1.37, 0.813, 0,17.134, 6.000,00000000 2021-10-07T18:15:35.734Z|VMVR2C450218|2021/10/07 18:08:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.829, 1.27, 0.751, 0,17.134, 6.000,00000000 2021-10-07T18:15:36.766Z|VMVR2C450218|2021/10/07 18:08:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.936, 1.29, 0.867, 0,17.134, 6.000,00000000 2021-10-07T18:15:37.799Z|VMVR2C450218|2021/10/07 18:08:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.947, 1.35, 0.76, 0,17.134, 6.000,00000000 2021-10-07T18:15:38.831Z|VMVR2C450218|2021/10/07 18:08:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.908, 1.2, 0.75, 0,17.134, 6.000,00000000 2021-10-07T18:15:39.864Z|VMVR2C450218|2021/10/07 18:08:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.986, 1.35, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:15:40.896Z|VMVR2C450218|2021/10/07 18:08:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.892, 1.33, 0.82, 0,17.134, 6.000,00000000 2021-10-07T18:15:41.929Z|VMVR2C450218|2021/10/07 18:08:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.843, 1.29, 0.925, 0,17.134, 6.000,00000000 2021-10-07T18:15:42.961Z|VMVR2C450218|2021/10/07 18:08:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.904, 1.18, 0.777, 0,17.134, 6.000,00000000 2021-10-07T18:15:43.994Z|VMVR2C450218|2021/10/07 18:08:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.32, 0.779, 0,17.134, 6.000,00000000 2021-10-07T18:15:45.026Z|VMVR2C450218|2021/10/07 18:08:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.906, 1.24, 0.874, 0,17.134, 6.000,00000000 2021-10-07T18:15:46.059Z|VMVR2C450218|2021/10/07 18:08:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.914, 1.24, 0.784, 0,17.134, 6.000,00000000 2021-10-07T18:15:47.091Z|VMVR2C450218|2021/10/07 18:08:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.812, 1.38, 0.882, 0,17.134, 6.000,00000000 2021-10-07T18:15:48.124Z|VMVR2C450218|2021/10/07 18:08:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.935, 1.4, 0.727, 0,17.134, 6.000,00000000 2021-10-07T18:15:49.156Z|VMVR2C450218|2021/10/07 18:08:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.985, 1.24, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:15:50.189Z|VMVR2C450218|2021/10/07 18:08:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.962, 1.36, 0.855, 0,17.134, 6.000,00000000 2021-10-07T18:15:51.221Z|VMVR2C450218|2021/10/07 18:08:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.979, 1.28, 0.881, 0,17.134, 6.000,00000000 2021-10-07T18:15:52.254Z|VMVR2C450218|2021/10/07 18:08:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.83, 1.37, 0.847, 0,17.134, 6.000,00000000 2021-10-07T18:15:53.286Z|VMVR2C450218|2021/10/07 18:08:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.888, 1.31, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:15:54.319Z|VMVR2C450218|2021/10/07 18:08:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.938, 1.22, 0.93, 0,17.134, 6.000,00000000 2021-10-07T18:15:55.351Z|VMVR2C450218|2021/10/07 18:08:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.35, 0.873, 0,17.134, 6.000,00000000 2021-10-07T18:15:56.384Z|VMVR2C450218|2021/10/07 18:08:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.92, 1.21, 0.804, 0,17.134, 6.000,00000000 2021-10-07T18:15:57.416Z|VMVR2C450218|2021/10/07 18:08:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.879, 1.39, 0.881, 0,17.134, 6.000,00000000 2021-10-07T18:15:58.449Z|VMVR2C450218|2021/10/07 18:08:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.2, 0.79, 0,17.134, 6.000,00000000 2021-10-07T18:15:59.481Z|VMVR2C450218|2021/10/07 18:08:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.816, 1.34, 0.878, 0,17.134, 6.000,00000000