2021-10-07T18:14:00.745Z|VMVR2C450218|2021/10/07 18:06:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.909, 1.21, 0.813, 0,17.134, 6.000,00000000 2021-10-07T18:14:01.778Z|VMVR2C450218|2021/10/07 18:06:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.907, 1.39, 0.827, 0,17.138, 6.000,00000000 2021-10-07T18:14:02.810Z|VMVR2C450218|2021/10/07 18:06:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.874, 1.32, 0.896, 0,17.134, 6.000,00000000 2021-10-07T18:14:03.843Z|VMVR2C450218|2021/10/07 18:06:42, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.81, 1.25, 0.797, 0,17.138, 6.000,00000000 2021-10-07T18:14:04.875Z|VMVR2C450218|2021/10/07 18:06:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.917, 1.3, 0.917, 0,17.134, 6.000,00000000 2021-10-07T18:14:05.908Z|VMVR2C450218|2021/10/07 18:06:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.873, 1.22, 0.742, 0,17.134, 6.000,00000000 2021-10-07T18:14:06.940Z|VMVR2C450218|2021/10/07 18:06:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.18, 0.791, 0,17.134, 6.000,00000000 2021-10-07T18:14:07.973Z|VMVR2C450218|2021/10/07 18:06:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.953, 1.4, 0.841, 0,17.134, 6.000,00000000 2021-10-07T18:14:09.005Z|VMVR2C450218|2021/10/07 18:06:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.918, 1.18, 0.887, 0,17.134, 6.000,00000000 2021-10-07T18:14:10.038Z|VMVR2C450218|2021/10/07 18:06:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.857, 1.29, 0.761, 0,17.134, 6.000,00000000 2021-10-07T18:14:11.070Z|VMVR2C450218|2021/10/07 18:06:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.827, 1.35, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:14:12.103Z|VMVR2C450218|2021/10/07 18:06:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.21, 0.796, 0,17.134, 6.000,00000000 2021-10-07T18:14:13.135Z|VMVR2C450218|2021/10/07 18:06:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.881, 1.33, 0.882, 0,17.134, 6.000,00000000 2021-10-07T18:14:14.168Z|VMVR2C450218|2021/10/07 18:06:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.29, 0.718, 0,17.134, 6.000,00000000 2021-10-07T18:14:15.200Z|VMVR2C450218|2021/10/07 18:06:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.887, 1.36, 0.853, 0,17.134, 6.000,00000000 2021-10-07T18:14:16.233Z|VMVR2C450218|2021/10/07 18:06:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.819, 1.33, 0.873, 0,17.134, 6.000,00000000 2021-10-07T18:14:17.475Z|VMVR2C450218|2021/10/07 18:06:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.968, 1.35, 0.856, 0,17.134, 6.000,00000000 2021-10-07T18:14:18.298Z|VMVR2C450218|2021/10/07 18:06:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.885, 1.22, 0.9, 0,17.134, 6.000,00000000 2021-10-07T18:14:19.330Z|VMVR2C450218|2021/10/07 18:06:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.872, 1.41, 0.833, 0,17.134, 6.000,00000000 2021-10-07T18:14:20.363Z|VMVR2C450218|2021/10/07 18:06:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.762, 1.3, 0.871, 0,17.134, 6.000,00000000 2021-10-07T18:14:21.395Z|VMVR2C450218|2021/10/07 18:06:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 1.01, 1.21, 0.801, 0,17.134, 6.000,00000000 2021-10-07T18:14:22.428Z|VMVR2C450218|2021/10/07 18:07:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.878, 1.21, 0.834, 0,17.134, 6.000,00000000 2021-10-07T18:14:23.460Z|VMVR2C450218|2021/10/07 18:07:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.812, 1.31, 0.795, 0,17.134, 6.000,00000000 2021-10-07T18:14:24.492Z|VMVR2C450218|2021/10/07 18:07:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.29, 0.793, 0,17.134, 6.000,00000000 2021-10-07T18:14:25.525Z|VMVR2C450218|2021/10/07 18:07:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.765, 1.26, 0.876, 0,17.134, 6.000,00000000 2021-10-07T18:14:26.557Z|VMVR2C450218|2021/10/07 18:07:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.796, 1.28, 0.765, 0,17.134, 6.000,00000000 2021-10-07T18:14:27.590Z|VMVR2C450218|2021/10/07 18:07:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.76, 1.26, 0.882, 0,17.134, 6.000,00000000 2021-10-07T18:14:28.622Z|VMVR2C450218|2021/10/07 18:07:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.897, 1.34, 0.792, 0,17.134, 6.000,00000000 2021-10-07T18:14:29.655Z|VMVR2C450218|2021/10/07 18:07:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.806, 1.32, 0.805, 0,17.134, 6.000,00000000 2021-10-07T18:14:30.687Z|VMVR2C450218|2021/10/07 18:07:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.873, 1.25, 0.729, 0,17.134, 6.000,00000000 2021-10-07T18:14:31.720Z|VMVR2C450218|2021/10/07 18:07:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.31, 0.758, 0,17.134, 6.000,00000000 2021-10-07T18:14:32.752Z|VMVR2C450218|2021/10/07 18:07:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.26, 0.703, 0,17.134, 6.000,00000000 2021-10-07T18:14:33.785Z|VMVR2C450218|2021/10/07 18:07:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.794, 1.28, 0.983, 0,17.134, 6.000,00000000 2021-10-07T18:14:34.946Z|VMVR2C450218|2021/10/07 18:07:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.988, 1.28, 0.793, 0,17.134, 6.000,00000000 2021-10-07T18:14:35.850Z|VMVR2C450218|2021/10/07 18:07:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.841, 1.2, 0.826, 0,17.134, 6.000,00000000 2021-10-07T18:14:36.882Z|VMVR2C450218|2021/10/07 18:07:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.827, 1.36, 0.716, 0,17.134, 6.000,00000000 2021-10-07T18:14:37.915Z|VMVR2C450218|2021/10/07 18:07:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.962, 1.25, 0.79, 0,17.134, 6.000,00000000 2021-10-07T18:14:38.947Z|VMVR2C450218|2021/10/07 18:07:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.883, 1.2, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:14:39.980Z|VMVR2C450218|2021/10/07 18:07:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.917, 1.32, 0.807, 0,17.134, 6.000,00000000 2021-10-07T18:14:41.014Z|VMVR2C450218|2021/10/07 18:07:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.805, 1.36, 0.851, 0,17.134, 6.000,00000000 2021-10-07T18:14:42.045Z|VMVR2C450218|2021/10/07 18:07:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.814, 1.27, 0.749, 0,17.134, 6.000,00000000 2021-10-07T18:14:43.077Z|VMVR2C450218|2021/10/07 18:07:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.921, 1.27, 0.838, 0,17.134, 6.000,00000000 2021-10-07T18:14:44.110Z|VMVR2C450218|2021/10/07 18:07:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.748, 1.3, 0.791, 0,17.134, 6.000,00000000 2021-10-07T18:14:45.142Z|VMVR2C450218|2021/10/07 18:07:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.922, 1.33, 0.734, 0,17.134, 6.000,00000000 2021-10-07T18:14:46.175Z|VMVR2C450218|2021/10/07 18:07:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.803, 1.24, 0.867, 0,17.134, 6.000,00000000 2021-10-07T18:14:47.207Z|VMVR2C450218|2021/10/07 18:07:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.865, 1.24, 0.827, 0,17.134, 6.000,00000000 2021-10-07T18:14:48.240Z|VMVR2C450218|2021/10/07 18:07:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.33, 0.841, 0,17.134, 6.000,00000000 2021-10-07T18:14:49.272Z|VMVR2C450218|2021/10/07 18:07:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.767, 1.38, 0.793, 0,17.134, 6.000,00000000 2021-10-07T18:14:50.305Z|VMVR2C450218|2021/10/07 18:07:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.832, 1.42, 0.83, 0,17.131, 6.000,00000000 2021-10-07T18:14:51.337Z|VMVR2C450218|2021/10/07 18:07:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.889, 1.37, 0.788, 0,17.134, 6.000,00000000 2021-10-07T18:14:52.369Z|VMVR2C450218|2021/10/07 18:07:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.82, 1.23, 0.823, 0,17.134, 6.000,00000000 2021-10-07T18:14:53.402Z|VMVR2C450218|2021/10/07 18:07:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.88, 1.27, 0.814, 0,17.134, 6.000,00000000 2021-10-07T18:14:54.435Z|VMVR2C450218|2021/10/07 18:07:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.823, 1.37, 0.896, 0,17.134, 6.000,00000000 2021-10-07T18:14:55.467Z|VMVR2C450218|2021/10/07 18:07:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.891, 1.25, 0.817, 0,17.134, 6.000,00000000 2021-10-07T18:14:56.622Z|VMVR2C450218|2021/10/07 18:07:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.866, 1.37, 0.757, 0,17.131, 6.000,00000000 2021-10-07T18:14:57.532Z|VMVR2C450218|2021/10/07 18:07:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.23, 0.884, 0,17.134, 6.000,00000000 2021-10-07T18:14:58.564Z|VMVR2C450218|2021/10/07 18:07:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.892, 1.28, 0.783, 0,17.131, 6.000,00000000 2021-10-07T18:14:59.597Z|VMVR2C450218|2021/10/07 18:07:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.79, 1.45, 0.805, 0,17.134, 6.000,00000000