2021-10-07T18:09:00.293Z|VMVR2C450218|2021/10/07 18:01:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.783, 1.3, 0.783, 0,17.134, 6.000,00000000 2021-10-07T18:09:01.325Z|VMVR2C450218|2021/10/07 18:01:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.871, 1.14, 0.78, 0,17.134, 6.000,00000000 2021-10-07T18:09:02.357Z|VMVR2C450218|2021/10/07 18:01:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.797, 1.27, 0.841, 0,17.134, 6.000,00000000 2021-10-07T18:09:03.390Z|VMVR2C450218|2021/10/07 18:01:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.869, 1.32, 0.895, 0,17.134, 6.000,00000000 2021-10-07T18:09:04.422Z|VMVR2C450218|2021/10/07 18:01:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.849, 1.3, 0.761, 0,17.134, 6.000,00000000 2021-10-07T18:09:05.455Z|VMVR2C450218|2021/10/07 18:01:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.93, 1.31, 0.888, 0,17.134, 6.000,00000000 2021-10-07T18:09:06.487Z|VMVR2C450218|2021/10/07 18:01:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.29, 0.85, 0,17.134, 6.000,00000000 2021-10-07T18:09:07.520Z|VMVR2C450218|2021/10/07 18:01:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.876, 1.29, 0.737, 0,17.134, 6.000,00000000 2021-10-07T18:09:08.552Z|VMVR2C450218|2021/10/07 18:01:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.938, 1.37, 0.82, 0,17.134, 6.000,00000000 2021-10-07T18:09:09.585Z|VMVR2C450218|2021/10/07 18:01:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.924, 1.26, 0.866, 0,17.134, 6.000,00000000 2021-10-07T18:09:10.617Z|VMVR2C450218|2021/10/07 18:01:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.873, 1.28, 0.838, 0,17.134, 6.000,00000000 2021-10-07T18:09:11.650Z|VMVR2C450218|2021/10/07 18:01:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.947, 1.3, 0.828, 0,17.134, 6.000,00000000 2021-10-07T18:09:12.682Z|VMVR2C450218|2021/10/07 18:01:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.885, 1.34, 0.731, 0,17.138, 6.000,00000000 2021-10-07T18:09:13.715Z|VMVR2C450218|2021/10/07 18:01:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.916, 1.26, 0.755, 0,17.134, 6.000,00000000 2021-10-07T18:09:14.747Z|VMVR2C450218|2021/10/07 18:01:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.804, 1.34, 0.991, 0,17.134, 6.000,00000000 2021-10-07T18:09:15.780Z|VMVR2C450218|2021/10/07 18:01:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.897, 1.25, 0.784, 0,17.134, 6.000,00000000 2021-10-07T18:09:16.812Z|VMVR2C450218|2021/10/07 18:01:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.827, 1.18, 0.813, 0,17.134, 6.000,00000000 2021-10-07T18:09:17.845Z|VMVR2C450218|2021/10/07 18:01:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.779, 1.39, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:09:18.877Z|VMVR2C450218|2021/10/07 18:01:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.899, 1.28, 0.711, 0,17.134, 6.000,00000000 2021-10-07T18:09:19.910Z|VMVR2C450218|2021/10/07 18:01:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.897, 1.27, 0.838, 0,17.134, 6.000,00000000 2021-10-07T18:09:20.942Z|VMVR2C450218|2021/10/07 18:01:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.842, 1.3, 0.857, 0,17.134, 6.000,00000000 2021-10-07T18:09:21.975Z|VMVR2C450218|2021/10/07 18:02:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.35, 0.737, 0,17.134, 6.000,00000000 2021-10-07T18:09:23.007Z|VMVR2C450218|2021/10/07 18:02:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.847, 1.24, 0.752, 0.000801,17.134, 6.000,00000000 2021-10-07T18:09:24.040Z|VMVR2C450218|2021/10/07 18:02:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.36, 0.666, 0,17.134, 6.000,00000000 2021-10-07T18:09:25.072Z|VMVR2C450218|2021/10/07 18:02:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.8, 1.2, 0.76, 0,17.134, 6.000,00000000 2021-10-07T18:09:26.105Z|VMVR2C450218|2021/10/07 18:02:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.839, 1.28, 0.805, 0,17.134, 6.000,00000000 2021-10-07T18:09:27.137Z|VMVR2C450218|2021/10/07 18:02:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.826, 1.35, 0.76, 0,17.134, 6.000,00000000 2021-10-07T18:09:28.170Z|VMVR2C450218|2021/10/07 18:02:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.886, 1.29, 0.795, 0,17.134, 6.000,00000000 2021-10-07T18:09:29.202Z|VMVR2C450218|2021/10/07 18:02:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.86, 1.28, 0.781, 0,17.134, 6.000,00000000 2021-10-07T18:09:30.235Z|VMVR2C450218|2021/10/07 18:02:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.781, 1.3, 0.886, 0,17.134, 6.000,00000000 2021-10-07T18:09:31.267Z|VMVR2C450218|2021/10/07 18:02:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.968, 1.24, 0.849, 0,17.134, 6.000,00000000 2021-10-07T18:09:32.300Z|VMVR2C450218|2021/10/07 18:02:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.851, 1.25, 0.77, 0,17.134, 6.000,00000000 2021-10-07T18:09:33.332Z|VMVR2C450218|2021/10/07 18:02:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.797, 1.21, 0.732, 0,17.134, 6.000,00000000 2021-10-07T18:09:34.365Z|VMVR2C450218|2021/10/07 18:02:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.881, 1.28, 0.774, 0,17.134, 6.000,00000000 2021-10-07T18:09:35.450Z|VMVR2C450218|2021/10/07 18:02:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.79, 1.3, 0.905, 0,17.134, 6.000,00000000 2021-10-07T18:09:36.430Z|VMVR2C450218|2021/10/07 18:02:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.854, 1.26, 0.827, 0,17.134, 6.000,00000000 2021-10-07T18:09:37.462Z|VMVR2C450218|2021/10/07 18:02:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.43, 0.888, 0,17.134, 6.000,00000000 2021-10-07T18:09:38.494Z|VMVR2C450218|2021/10/07 18:02:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.8, 1.26, 0.868, 0,17.134, 6.000,00000000 2021-10-07T18:09:39.528Z|VMVR2C450218|2021/10/07 18:02:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.802, 1.3, 0.717, 0,17.134, 6.000,00000000 2021-10-07T18:09:40.560Z|VMVR2C450218|2021/10/07 18:02:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.819, 1.27, 0.713, 0,17.134, 6.000,00000000 2021-10-07T18:09:41.592Z|VMVR2C450218|2021/10/07 18:02:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.88, 1.25, 0.928, 0,17.134, 6.000,00000000 2021-10-07T18:09:42.624Z|VMVR2C450218|2021/10/07 18:02:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.26, 0.752, 0,17.134, 6.000,00000000 2021-10-07T18:09:43.657Z|VMVR2C450218|2021/10/07 18:02:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.772, 1.23, 0.741, 0,17.134, 6.000,00000000 2021-10-07T18:09:44.689Z|VMVR2C450218|2021/10/07 18:02:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.903, 1.43, 0.729, 0,17.134, 6.000,00000000 2021-10-07T18:09:45.722Z|VMVR2C450218|2021/10/07 18:02:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.867, 1.29, 0.68, 0,17.134, 6.000,00000000 2021-10-07T18:09:46.754Z|VMVR2C450218|2021/10/07 18:02:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.85, 1.34, 0.741, 0,17.134, 6.000,00000000 2021-10-07T18:09:47.787Z|VMVR2C450218|2021/10/07 18:02:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.29, 0.889, 0,17.134, 6.000,00000000 2021-10-07T18:09:48.819Z|VMVR2C450218|2021/10/07 18:02:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.862, 1.23, 0.865, 0,17.134, 6.000,00000000 2021-10-07T18:09:49.852Z|VMVR2C450218|2021/10/07 18:02:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.886, 1.33, 0.953, 0,17.134, 6.000,00000000 2021-10-07T18:09:50.884Z|VMVR2C450218|2021/10/07 18:02:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.86, 1.26, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:09:51.917Z|VMVR2C450218|2021/10/07 18:02:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.929, 1.3, 0.831, 0,17.134, 6.000,00000000 2021-10-07T18:09:52.949Z|VMVR2C450218|2021/10/07 18:02:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.975, 1.39, 0.881, 0,17.134, 6.000,00000000 2021-10-07T18:09:53.982Z|VMVR2C450218|2021/10/07 18:02:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.894, 1.19, 0.855, 0,17.134, 6.000,00000000 2021-10-07T18:09:55.014Z|VMVR2C450218|2021/10/07 18:02:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.793, 1.21, 0.852, 0,17.134, 6.000,00000000 2021-10-07T18:09:56.047Z|VMVR2C450218|2021/10/07 18:02:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.932, 1.29, 0.748, 0,17.134, 6.000,00000000 2021-10-07T18:09:57.079Z|VMVR2C450218|2021/10/07 18:02:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.823, 1.24, 0.82, 0,17.134, 6.000,00000000 2021-10-07T18:09:58.112Z|VMVR2C450218|2021/10/07 18:02:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.84, 1.43, 0.819, 0,17.134, 6.000,00000000 2021-10-07T18:09:59.144Z|VMVR2C450218|2021/10/07 18:02:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.894, 1.3, 0.906, 0,17.134, 6.000,00000000