2021-10-07T18:07:00.525Z|VMVR2C450218|2021/10/07 17:59:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.807, 1.36, 0.871, 0.0729,17.138, 6.000,00000000 2021-10-07T18:07:01.557Z|VMVR2C450218|2021/10/07 17:59:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.22, 0.793, 0,17.138, 6.000,00000000 2021-10-07T18:07:02.589Z|VMVR2C450218|2021/10/07 17:59:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.898, 1.25, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:07:03.622Z|VMVR2C450218|2021/10/07 17:59:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 1.03, 1.44, 0.779, 0,17.138, 6.000,00000000 2021-10-07T18:07:04.655Z|VMVR2C450218|2021/10/07 17:59:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.865, 1.26, 0.73, 0,17.138, 6.000,00000000 2021-10-07T18:07:05.782Z|VMVR2C450218|2021/10/07 17:59:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.883, 1.29, 0.921, 0,17.138, 6.000,00000000 2021-10-07T18:07:06.719Z|VMVR2C450218|2021/10/07 17:59:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.26, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:07:07.752Z|VMVR2C450218|2021/10/07 17:59:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.92, 1.35, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:07:08.784Z|VMVR2C450218|2021/10/07 17:59:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.796, 1.28, 0.785, 0,17.138, 6.000,00000000 2021-10-07T18:07:09.817Z|VMVR2C450218|2021/10/07 17:59:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.07, 0.803, 1.25, 0.911, 0,17.138, 6.000,00000000 2021-10-07T18:07:10.849Z|VMVR2C450218|2021/10/07 17:59:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.9, 1.2, 0.995, 0,17.138, 6.000,00000000 2021-10-07T18:07:11.882Z|VMVR2C450218|2021/10/07 17:59:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.27, 0.882, 0,17.138, 6.000,00000000 2021-10-07T18:07:12.914Z|VMVR2C450218|2021/10/07 17:59:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.08, 0.914, 1.23, 0.828, 0,17.138, 6.000,00000000 2021-10-07T18:07:13.947Z|VMVR2C450218|2021/10/07 17:59:52, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.07, 1.13, 1.08, 0.807, 1.32, 0.698, 0,17.138, 6.000,00000000 2021-10-07T18:07:14.979Z|VMVR2C450218|2021/10/07 17:59:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.831, 1.31, 0.832, 0,17.138, 6.000,00000000 2021-10-07T18:07:16.012Z|VMVR2C450218|2021/10/07 17:59:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.909, 1.29, 0.733, 0,17.138, 6.000,00000000 2021-10-07T18:07:17.044Z|VMVR2C450218|2021/10/07 17:59:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.798, 1.31, 0.832, 0,17.138, 6.000,00000000 2021-10-07T18:07:18.077Z|VMVR2C450218|2021/10/07 17:59:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.871, 1.35, 0.826, 0,17.138, 6.000,00000000 2021-10-07T18:07:19.109Z|VMVR2C450218|2021/10/07 17:59:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.08, 0.896, 1.39, 0.816, 0,17.138, 6.000,00000000 2021-10-07T18:07:20.142Z|VMVR2C450218|2021/10/07 17:59:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.29, 0.705, 0,17.134, 6.000,00000000 2021-10-07T18:07:21.174Z|VMVR2C450218|2021/10/07 17:59:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.34, 0.828, 0,17.138, 6.000,00000000 2021-10-07T18:07:22.207Z|VMVR2C450218|2021/10/07 18:00:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.743, 1.3, 0.737, 0,17.138, 6.000,00000000 2021-10-07T18:07:23.240Z|VMVR2C450218|2021/10/07 18:00:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.22, 0.762, 0,17.138, 6.000,00000000 2021-10-07T18:07:24.272Z|VMVR2C450218|2021/10/07 18:00:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.984, 1.18, 0.78, 0,17.138, 6.000,00000000 2021-10-07T18:07:25.304Z|VMVR2C450218|2021/10/07 18:00:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.98, 1.23, 0.881, 0,17.138, 6.000,00000000 2021-10-07T18:07:26.337Z|VMVR2C450218|2021/10/07 18:00:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.754, 1.21, 0.842, 0,17.138, 6.000,00000000 2021-10-07T18:07:27.369Z|VMVR2C450218|2021/10/07 18:00:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.726, 1.29, 0.921, 0,17.138, 6.000,00000000 2021-10-07T18:07:28.402Z|VMVR2C450218|2021/10/07 18:00:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.27, 0.817, 0,17.134, 6.000,00000000 2021-10-07T18:07:29.434Z|VMVR2C450218|2021/10/07 18:00:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.829, 1.39, 0.898, 0,17.138, 6.000,00000000 2021-10-07T18:07:30.466Z|VMVR2C450218|2021/10/07 18:00:09, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.07, 1.13, 1.1, 0.899, 1.37, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:07:31.499Z|VMVR2C450218|2021/10/07 18:00:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.953, 1.28, 0.828, 0,17.138, 6.000,00000000 2021-10-07T18:07:32.532Z|VMVR2C450218|2021/10/07 18:00:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.832, 1.24, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:07:33.564Z|VMVR2C450218|2021/10/07 18:00:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.717, 1.3, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:07:34.596Z|VMVR2C450218|2021/10/07 18:00:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.3, 0.82, 0,17.138, 6.000,00000000 2021-10-07T18:07:35.629Z|VMVR2C450218|2021/10/07 18:00:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.95, 1.24, 0.725, 0,17.138, 6.000,00000000 2021-10-07T18:07:36.661Z|VMVR2C450218|2021/10/07 18:00:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.778, 1.3, 0.898, 0,17.138, 6.000,00000000 2021-10-07T18:07:37.694Z|VMVR2C450218|2021/10/07 18:00:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.26, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:07:38.726Z|VMVR2C450218|2021/10/07 18:00:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.23, 0.822, 0,17.138, 6.000,00000000 2021-10-07T18:07:39.759Z|VMVR2C450218|2021/10/07 18:00:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.33, 0.889, 0,17.138, 6.000,00000000 2021-10-07T18:07:40.791Z|VMVR2C450218|2021/10/07 18:00:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.846, 1.21, 0.785, 0,17.138, 6.000,00000000 2021-10-07T18:07:41.824Z|VMVR2C450218|2021/10/07 18:00:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.34, 0.74, 0,17.138, 6.000,00000000 2021-10-07T18:07:42.856Z|VMVR2C450218|2021/10/07 18:00:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.81, 1.22, 0.871, 0,17.138, 6.000,00000000 2021-10-07T18:07:43.889Z|VMVR2C450218|2021/10/07 18:00:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.806, 1.3, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:07:44.921Z|VMVR2C450218|2021/10/07 18:00:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.94, 1.14, 0.728, 0,17.138, 6.000,00000000 2021-10-07T18:07:45.954Z|VMVR2C450218|2021/10/07 18:00:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.959, 1.32, 0.813, 0,17.138, 6.000,00000000 2021-10-07T18:07:46.986Z|VMVR2C450218|2021/10/07 18:00:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.832, 1.24, 0.876, 0,17.138, 6.000,00000000 2021-10-07T18:07:48.019Z|VMVR2C450218|2021/10/07 18:00:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.878, 1.27, 0.933, 0,17.138, 6.000,00000000 2021-10-07T18:07:49.111Z|VMVR2C450218|2021/10/07 18:00:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.931, 1.23, 0.846, 0,17.138, 6.000,00000000 2021-10-07T18:07:50.084Z|VMVR2C450218|2021/10/07 18:00:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.85, 1.32, 0.872, 0,17.138, 6.000,00000000 2021-10-07T18:07:51.116Z|VMVR2C450218|2021/10/07 18:00:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.905, 1.29, 0.914, 0,17.138, 6.000,00000000 2021-10-07T18:07:52.149Z|VMVR2C450218|2021/10/07 18:00:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.79, 1.3, 0.82, 0,17.138, 6.000,00000000 2021-10-07T18:07:53.181Z|VMVR2C450218|2021/10/07 18:00:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.894, 1.39, 0.757, 0,17.138, 6.000,00000000 2021-10-07T18:07:54.214Z|VMVR2C450218|2021/10/07 18:00:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.869, 1.32, 0.715, 0,17.138, 6.000,00000000 2021-10-07T18:07:55.246Z|VMVR2C450218|2021/10/07 18:00:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.873, 1.29, 0.815, 0,17.138, 6.000,00000000 2021-10-07T18:07:56.279Z|VMVR2C450218|2021/10/07 18:00:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.27, 0.933, 0,17.138, 6.000,00000000 2021-10-07T18:07:57.311Z|VMVR2C450218|2021/10/07 18:00:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.823, 1.35, 0.763, 0,17.138, 6.000,00000000 2021-10-07T18:07:58.343Z|VMVR2C450218|2021/10/07 18:00:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.811, 1.3, 0.799, 0,17.138, 6.000,00000000 2021-10-07T18:07:59.376Z|VMVR2C450218|2021/10/07 18:00:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.845, 1.27, 0.804, 0,17.138, 6.000,00000000