2021-10-07T18:06:00.641Z|VMVR2C450218|2021/10/07 17:58:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.837, 1.16, 0.891, 0,17.141, 6.000,00000000 2021-10-07T18:06:01.673Z|VMVR2C450218|2021/10/07 17:58:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.811, 1.41, 0.754, 0,17.141, 6.000,00000000 2021-10-07T18:06:02.706Z|VMVR2C450218|2021/10/07 17:58:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.816, 1.2, 0.892, 0,17.141, 6.000,00000000 2021-10-07T18:06:03.738Z|VMVR2C450218|2021/10/07 17:58:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.862, 1.32, 0.881, 0,17.141, 6.000,00000000 2021-10-07T18:06:04.770Z|VMVR2C450218|2021/10/07 17:58:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.922, 1.33, 0.823, 0,17.141, 6.000,00000000 2021-10-07T18:06:05.803Z|VMVR2C450218|2021/10/07 17:58:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.831, 1.28, 0.837, 0,17.141, 6.000,00000000 2021-10-07T18:06:06.836Z|VMVR2C450218|2021/10/07 17:58:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.827, 1.3, 0.903, 0,17.141, 6.000,00000000 2021-10-07T18:06:07.868Z|VMVR2C450218|2021/10/07 17:58:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.873, 1.5, 0.844, 0,17.141, 6.000,00000000 2021-10-07T18:06:08.901Z|VMVR2C450218|2021/10/07 17:58:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.956, 1.26, 0.751, 0,17.141, 6.000,00000000 2021-10-07T18:06:09.933Z|VMVR2C450218|2021/10/07 17:58:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.784, 1.26, 0.781, 0,17.141, 6.000,00000000 2021-10-07T18:06:10.965Z|VMVR2C450218|2021/10/07 17:58:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.859, 1.28, 0.852, 0,17.141, 6.000,00000000 2021-10-07T18:06:11.998Z|VMVR2C450218|2021/10/07 17:58:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.846, 1.23, 0.806, 0,17.141, 6.000,00000000 2021-10-07T18:06:13.030Z|VMVR2C450218|2021/10/07 17:58:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.797, 1.28, 0.757, 0,17.141, 6.000,00000000 2021-10-07T18:06:14.063Z|VMVR2C450218|2021/10/07 17:58:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.763, 1.28, 0.8, 0,17.141, 6.000,00000000 2021-10-07T18:06:15.095Z|VMVR2C450218|2021/10/07 17:58:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.891, 1.26, 0.859, 0,17.141, 6.000,00000000 2021-10-07T18:06:16.128Z|VMVR2C450218|2021/10/07 17:58:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.24, 0.879, 0,17.141, 6.000,00000000 2021-10-07T18:06:17.160Z|VMVR2C450218|2021/10/07 17:58:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.936, 1.27, 0.828, 0,17.141, 6.000,00000000 2021-10-07T18:06:18.193Z|VMVR2C450218|2021/10/07 17:58:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.85, 1.41, 0.78, 0,17.141, 6.000,00000000 2021-10-07T18:06:19.225Z|VMVR2C450218|2021/10/07 17:58:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.812, 1.29, 0.864, 0,17.141, 6.000,00000000 2021-10-07T18:06:20.258Z|VMVR2C450218|2021/10/07 17:58:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.836, 1.21, 0.89, 0,17.141, 6.000,00000000 2021-10-07T18:06:21.290Z|VMVR2C450218|2021/10/07 17:58:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.885, 1.25, 0.768, 0,17.141, 6.000,00000000 2021-10-07T18:06:22.323Z|VMVR2C450218|2021/10/07 17:59:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.868, 1.35, 0.86, 0,17.141, 6.000,00000000 2021-10-07T18:06:23.355Z|VMVR2C450218|2021/10/07 17:59:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.832, 1.38, 0.818, 0,17.141, 6.000,00000000 2021-10-07T18:06:24.388Z|VMVR2C450218|2021/10/07 17:59:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.885, 1.17, 0.76, 0,17.141, 6.000,00000000 2021-10-07T18:06:25.420Z|VMVR2C450218|2021/10/07 17:59:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.741, 1.34, 0.812, 0,17.141, 6.000,00000000 2021-10-07T18:06:26.453Z|VMVR2C450218|2021/10/07 17:59:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.918, 1.28, 0.705, 0,17.138, 6.000,00000000 2021-10-07T18:06:27.485Z|VMVR2C450218|2021/10/07 17:59:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.905, 1.32, 0.92, 0,17.141, 6.000,00000000 2021-10-07T18:06:28.517Z|VMVR2C450218|2021/10/07 17:59:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.87, 1.26, 0.809, 0,17.141, 6.000,00000000 2021-10-07T18:06:29.550Z|VMVR2C450218|2021/10/07 17:59:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.847, 1.23, 0.861, 0,17.138, 6.000,00000000 2021-10-07T18:06:30.582Z|VMVR2C450218|2021/10/07 17:59:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.951, 1.3, 0.949, 0,17.141, 6.000,00000000 2021-10-07T18:06:31.615Z|VMVR2C450218|2021/10/07 17:59:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.773, 1.32, 0.804, 0,17.138, 6.000,00000000 2021-10-07T18:06:32.648Z|VMVR2C450218|2021/10/07 17:59:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.866, 1.3, 0.81, 0,17.141, 6.000,00000000 2021-10-07T18:06:33.680Z|VMVR2C450218|2021/10/07 17:59:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.807, 1.3, 0.917, 0,17.138, 6.000,00000000 2021-10-07T18:06:34.712Z|VMVR2C450218|2021/10/07 17:59:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.833, 1.29, 0.821, 0,17.141, 6.000,00000000 2021-10-07T18:06:35.745Z|VMVR2C450218|2021/10/07 17:59:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.888, 1.22, 0.851, 0,17.138, 6.000,00000000 2021-10-07T18:06:36.777Z|VMVR2C450218|2021/10/07 17:59:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.841, 1.26, 0.746, 0,17.141, 6.000,00000000 2021-10-07T18:06:37.810Z|VMVR2C450218|2021/10/07 17:59:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.841, 1.27, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:06:38.842Z|VMVR2C450218|2021/10/07 17:59:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.811, 1.23, 0.826, 0,17.138, 6.000,00000000 2021-10-07T18:06:39.875Z|VMVR2C450218|2021/10/07 17:59:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.969, 1.25, 0.712, 0,17.138, 6.000,00000000 2021-10-07T18:06:40.907Z|VMVR2C450218|2021/10/07 17:59:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.909, 1.34, 0.842, 0.0017,17.141, 6.000,00000000 2021-10-07T18:06:41.940Z|VMVR2C450218|2021/10/07 17:59:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.868, 1.37, 0.767, 0,17.138, 6.000,00000000 2021-10-07T18:06:42.972Z|VMVR2C450218|2021/10/07 17:59:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.8, 1.3, 0.907, 0,17.138, 6.000,00000000 2021-10-07T18:06:44.005Z|VMVR2C450218|2021/10/07 17:59:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.27, 0.679, 0,17.138, 6.000,00000000 2021-10-07T18:06:45.037Z|VMVR2C450218|2021/10/07 17:59:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.839, 1.17, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:06:46.070Z|VMVR2C450218|2021/10/07 17:59:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.928, 1.12, 0.751, 0,17.138, 6.000,00000000 2021-10-07T18:06:47.102Z|VMVR2C450218|2021/10/07 17:59:25, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.893, 1.3, 0.883, 0,17.138, 6.000,00000000 2021-10-07T18:06:48.135Z|VMVR2C450218|2021/10/07 17:59:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.891, 1.29, 0.868, 0,17.138, 6.000,00000000 2021-10-07T18:06:49.167Z|VMVR2C450218|2021/10/07 17:59:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.813, 1.19, 0.777, 0,17.138, 6.000,00000000 2021-10-07T18:06:50.200Z|VMVR2C450218|2021/10/07 17:59:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.914, 1.22, 0.823, 0,17.138, 6.000,00000000 2021-10-07T18:06:51.232Z|VMVR2C450218|2021/10/07 17:59:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.964, 1.34, 0.78, 0,17.138, 6.000,00000000 2021-10-07T18:06:52.265Z|VMVR2C450218|2021/10/07 17:59:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.902, 1.36, 0.806, 0,17.138, 6.000,00000000 2021-10-07T18:06:53.297Z|VMVR2C450218|2021/10/07 17:59:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.25, 0.809, 0,17.138, 6.000,00000000 2021-10-07T18:06:54.330Z|VMVR2C450218|2021/10/07 17:59:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.4, 0.776, 0,17.138, 6.000,00000000 2021-10-07T18:06:55.362Z|VMVR2C450218|2021/10/07 17:59:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.902, 1.25, 0.894, 0,17.138, 6.000,00000000 2021-10-07T18:06:56.997Z|VMVR2C450218|2021/10/07 17:59:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.976, 1.27, 0.784, 0,17.138, 6.000,00000000 2021-10-07T18:06:57.427Z|VMVR2C450218|2021/10/07 17:59:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.699, 1.3, 0.767, 0,17.138, 6.000,00000000 2021-10-07T18:06:58.460Z|VMVR2C450218|2021/10/07 17:59:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.736, 1.29, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:06:59.492Z|VMVR2C450218|2021/10/07 17:59:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.806, 1.27, 0.822, 0,17.138, 6.000,00000000