2021-10-07T18:05:00.756Z|VMVR2C450218|2021/10/07 17:57:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.856, 1.26, 0.676, 0,17.141, 6.000,00000000 2021-10-07T18:05:01.789Z|VMVR2C450218|2021/10/07 17:57:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.877, 1.29, 0.716, 0,17.141, 6.000,00000000 2021-10-07T18:05:02.821Z|VMVR2C450218|2021/10/07 17:57:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.819, 1.27, 0.805, 0,17.141, 6.000,00000000 2021-10-07T18:05:03.854Z|VMVR2C450218|2021/10/07 17:57:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.916, 1.15, 0.807, 0,17.141, 6.000,00000000 2021-10-07T18:05:04.886Z|VMVR2C450218|2021/10/07 17:57:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.867, 1.27, 1, 0,17.141, 6.000,00000000 2021-10-07T18:05:05.919Z|VMVR2C450218|2021/10/07 17:57:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.811, 1.24, 0.725, 0,17.141, 6.000,00000000 2021-10-07T18:05:06.951Z|VMVR2C450218|2021/10/07 17:57:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.851, 1.33, 0.784, 0,17.141, 6.000,00000000 2021-10-07T18:05:07.984Z|VMVR2C450218|2021/10/07 17:57:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.976, 1.35, 0.78, 0,17.141, 6.000,00000000 2021-10-07T18:05:09.016Z|VMVR2C450218|2021/10/07 17:57:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.23, 0.832, 0,17.141, 6.000,00000000 2021-10-07T18:05:10.049Z|VMVR2C450218|2021/10/07 17:57:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.887, 1.29, 0.753, 0,17.138, 6.000,00000000 2021-10-07T18:05:11.081Z|VMVR2C450218|2021/10/07 17:57:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.927, 1.29, 0.724, 0,17.141, 6.000,00000000 2021-10-07T18:05:12.114Z|VMVR2C450218|2021/10/07 17:57:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.846, 1.36, 0.854, 0,17.141, 6.000,00000000 2021-10-07T18:05:13.146Z|VMVR2C450218|2021/10/07 17:57:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.896, 1.32, 0.811, 0,17.141, 6.000,00000000 2021-10-07T18:05:14.179Z|VMVR2C450218|2021/10/07 17:57:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.86, 1.27, 0.81, 0,17.141, 6.000,00000000 2021-10-07T18:05:15.212Z|VMVR2C450218|2021/10/07 17:57:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.889, 1.27, 0.943, 0,17.141, 6.000,00000000 2021-10-07T18:05:16.244Z|VMVR2C450218|2021/10/07 17:57:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.83, 1.22, 0.785, 0,17.141, 6.000,00000000 2021-10-07T18:05:17.276Z|VMVR2C450218|2021/10/07 17:57:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.834, 1.35, 0.72, 0,17.141, 6.000,00000000 2021-10-07T18:05:18.309Z|VMVR2C450218|2021/10/07 17:57:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.831, 1.18, 0.85, 0,17.138, 6.000,00000000 2021-10-07T18:05:19.341Z|VMVR2C450218|2021/10/07 17:57:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.25, 0.837, 0,17.141, 6.000,00000000 2021-10-07T18:05:20.374Z|VMVR2C450218|2021/10/07 17:57:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.873, 1.23, 0.847, 0,17.141, 6.000,00000000 2021-10-07T18:05:21.406Z|VMVR2C450218|2021/10/07 17:57:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.89, 1.28, 0.863, 0,17.141, 6.000,00000000 2021-10-07T18:05:22.439Z|VMVR2C450218|2021/10/07 17:58:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.875, 1.29, 0.886, 0,17.141, 6.000,00000000 2021-10-07T18:05:23.471Z|VMVR2C450218|2021/10/07 17:58:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.88, 1.22, 0.756, 0,17.141, 6.000,00000000 2021-10-07T18:05:24.504Z|VMVR2C450218|2021/10/07 17:58:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.931, 1.34, 0.871, 0,17.141, 6.000,00000000 2021-10-07T18:05:25.536Z|VMVR2C450218|2021/10/07 17:58:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.29, 0.788, 0,17.141, 6.000,00000000 2021-10-07T18:05:26.569Z|VMVR2C450218|2021/10/07 17:58:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.899, 1.25, 0.82, 0,17.141, 6.000,00000000 2021-10-07T18:05:27.601Z|VMVR2C450218|2021/10/07 17:58:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.796, 1.29, 0.779, 0,17.141, 6.000,00000000 2021-10-07T18:05:28.633Z|VMVR2C450218|2021/10/07 17:58:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.884, 1.38, 0.822, 0,17.141, 6.000,00000000 2021-10-07T18:05:29.667Z|VMVR2C450218|2021/10/07 17:58:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.927, 1.23, 0.968, 0,17.141, 6.000,00000000 2021-10-07T18:05:30.699Z|VMVR2C450218|2021/10/07 17:58:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.41, 0.932, 0,17.141, 6.000,00000000 2021-10-07T18:05:31.731Z|VMVR2C450218|2021/10/07 17:58:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.882, 1.29, 0.819, 0,17.141, 6.000,00000000 2021-10-07T18:05:32.763Z|VMVR2C450218|2021/10/07 17:58:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.974, 1.32, 0.861, 0,17.141, 6.000,00000000 2021-10-07T18:05:33.796Z|VMVR2C450218|2021/10/07 17:58:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.2, 0.846, 0,17.141, 6.000,00000000 2021-10-07T18:05:34.828Z|VMVR2C450218|2021/10/07 17:58:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.844, 1.34, 0.729, 0,17.141, 6.000,00000000 2021-10-07T18:05:35.861Z|VMVR2C450218|2021/10/07 17:58:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.773, 1.35, 0.784, 0,17.141, 6.000,00000000 2021-10-07T18:05:36.893Z|VMVR2C450218|2021/10/07 17:58:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.82, 1.25, 0.859, 0,17.141, 6.000,00000000 2021-10-07T18:05:37.926Z|VMVR2C450218|2021/10/07 17:58:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.94, 1.34, 0.817, 0,17.141, 6.000,00000000 2021-10-07T18:05:38.958Z|VMVR2C450218|2021/10/07 17:58:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.788, 1.38, 0.737, 0,17.141, 6.000,00000000 2021-10-07T18:05:39.991Z|VMVR2C450218|2021/10/07 17:58:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.911, 1.34, 0.858, 0,17.141, 6.000,00000000 2021-10-07T18:05:41.023Z|VMVR2C450218|2021/10/07 17:58:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.832, 1.29, 0.872, 0,17.141, 6.000,00000000 2021-10-07T18:05:42.056Z|VMVR2C450218|2021/10/07 17:58:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.715, 1.27, 0.797, 0,17.141, 6.000,00000000 2021-10-07T18:05:43.088Z|VMVR2C450218|2021/10/07 17:58:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.33, 0.858, 0,17.141, 6.000,00000000 2021-10-07T18:05:44.121Z|VMVR2C450218|2021/10/07 17:58:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.881, 1.31, 0.921, 0,17.141, 6.000,00000000 2021-10-07T18:05:45.153Z|VMVR2C450218|2021/10/07 17:58:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.35, 0.922, 0,17.141, 6.000,00000000 2021-10-07T18:05:46.186Z|VMVR2C450218|2021/10/07 17:58:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.35, 0.884, 0,17.141, 6.000,00000000 2021-10-07T18:05:47.218Z|VMVR2C450218|2021/10/07 17:58:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.828, 1.37, 0.789, 0,17.141, 6.000,00000000 2021-10-07T18:05:48.251Z|VMVR2C450218|2021/10/07 17:58:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.808, 1.3, 0.864, 0,17.141, 6.000,00000000 2021-10-07T18:05:49.283Z|VMVR2C450218|2021/10/07 17:58:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.921, 1.35, 0.767, 0,17.141, 6.000,00000000 2021-10-07T18:05:50.316Z|VMVR2C450218|2021/10/07 17:58:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.781, 1.3, 0.677, 0,17.141, 6.000,00000000 2021-10-07T18:05:51.348Z|VMVR2C450218|2021/10/07 17:58:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.724, 1.2, 0.844, 0,17.141, 6.000,00000000 2021-10-07T18:05:52.381Z|VMVR2C450218|2021/10/07 17:58:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.832, 1.27, 0.795, 0,17.141, 6.000,00000000 2021-10-07T18:05:53.413Z|VMVR2C450218|2021/10/07 17:58:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.795, 1.35, 0.894, 0,17.141, 6.000,00000000 2021-10-07T18:05:54.446Z|VMVR2C450218|2021/10/07 17:58:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.89, 1.51, 0.864, 0,17.141, 6.000,00000000 2021-10-07T18:05:55.478Z|VMVR2C450218|2021/10/07 17:58:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.93, 1.19, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:05:56.511Z|VMVR2C450218|2021/10/07 17:58:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.929, 1.34, 0.768, 0,17.141, 6.000,00000000 2021-10-07T18:05:57.543Z|VMVR2C450218|2021/10/07 17:58:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.744, 1.28, 0.838, 0,17.141, 6.000,00000000 2021-10-07T18:05:58.575Z|VMVR2C450218|2021/10/07 17:58:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.831, 1.35, 0.792, 0,17.141, 6.000,00000000 2021-10-07T18:05:59.608Z|VMVR2C450218|2021/10/07 17:58:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.803, 1.25, 0.78, 0,17.141, 6.000,00000000