2021-10-07T18:03:00.989Z|VMVR2C450218|2021/10/07 17:55:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.888, 1.33, 0.858, 0,17.138, 6.000,00000000 2021-10-07T18:03:02.069Z|VMVR2C450218|2021/10/07 17:55:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.767, 1.19, 0.841, 0,17.138, 6.000,00000000 2021-10-07T18:03:03.053Z|VMVR2C450218|2021/10/07 17:55:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.726, 1.31, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:03:04.086Z|VMVR2C450218|2021/10/07 17:55:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.811, 1.28, 0.797, 0,17.138, 6.000,00000000 2021-10-07T18:03:05.118Z|VMVR2C450218|2021/10/07 17:55:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.925, 1.19, 0.818, 0,17.138, 6.000,00000000 2021-10-07T18:03:06.151Z|VMVR2C450218|2021/10/07 17:55:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.868, 1.3, 0.738, 0,17.138, 6.000,00000000 2021-10-07T18:03:07.183Z|VMVR2C450218|2021/10/07 17:55:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.896, 1.31, 0.798, 0,17.138, 6.000,00000000 2021-10-07T18:03:08.216Z|VMVR2C450218|2021/10/07 17:55:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.84, 1.38, 0.712, 0,17.138, 6.000,00000000 2021-10-07T18:03:09.248Z|VMVR2C450218|2021/10/07 17:55:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.917, 1.27, 0.872, 0,17.138, 6.000,00000000 2021-10-07T18:03:10.281Z|VMVR2C450218|2021/10/07 17:55:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.829, 1.17, 0.666, 0,17.138, 6.000,00000000 2021-10-07T18:03:11.313Z|VMVR2C450218|2021/10/07 17:55:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.864, 1.24, 0.742, 0,17.141, 6.000,00000000 2021-10-07T18:03:12.346Z|VMVR2C450218|2021/10/07 17:55:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.851, 1.29, 0.756, 0,17.138, 6.000,00000000 2021-10-07T18:03:13.378Z|VMVR2C450218|2021/10/07 17:55:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.985, 1.27, 0.855, 0,17.138, 6.000,00000000 2021-10-07T18:03:14.411Z|VMVR2C450218|2021/10/07 17:55:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.892, 1.2, 0.852, 0,17.138, 6.000,00000000 2021-10-07T18:03:15.443Z|VMVR2C450218|2021/10/07 17:55:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.36, 0.731, 0,17.141, 6.000,00000000 2021-10-07T18:03:16.476Z|VMVR2C450218|2021/10/07 17:55:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.842, 1.29, 0.698, 0,17.138, 6.000,00000000 2021-10-07T18:03:17.508Z|VMVR2C450218|2021/10/07 17:55:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.905, 1.19, 0.803, 0,17.141, 6.000,00000000 2021-10-07T18:03:18.541Z|VMVR2C450218|2021/10/07 17:55:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.78, 1.25, 0.619, 0,17.138, 6.000,00000000 2021-10-07T18:03:19.573Z|VMVR2C450218|2021/10/07 17:55:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.768, 1.2, 0.781, 0,17.138, 6.000,00000000 2021-10-07T18:03:20.606Z|VMVR2C450218|2021/10/07 17:55:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.9, 1.32, 0.784, 0,17.138, 6.000,00000000 2021-10-07T18:03:21.638Z|VMVR2C450218|2021/10/07 17:56:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.916, 1.24, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:03:22.670Z|VMVR2C450218|2021/10/07 17:56:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.847, 1.32, 0.716, 0,17.138, 6.000,00000000 2021-10-07T18:03:23.703Z|VMVR2C450218|2021/10/07 17:56:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.893, 1.28, 0.768, 0,17.138, 6.000,00000000 2021-10-07T18:03:24.735Z|VMVR2C450218|2021/10/07 17:56:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.766, 1.28, 0.653, 0,17.141, 6.000,00000000 2021-10-07T18:03:25.768Z|VMVR2C450218|2021/10/07 17:56:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.28, 0.863, 0,17.138, 6.000,00000000 2021-10-07T18:03:26.800Z|VMVR2C450218|2021/10/07 17:56:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.809, 1.34, 0.756, 0,17.138, 6.000,00000000 2021-10-07T18:03:27.833Z|VMVR2C450218|2021/10/07 17:56:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.779, 1.35, 0.765, 0,17.138, 6.000,00000000 2021-10-07T18:03:28.865Z|VMVR2C450218|2021/10/07 17:56:07, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.894, 1.37, 0.698, 0,17.138, 6.000,00000000 2021-10-07T18:03:29.898Z|VMVR2C450218|2021/10/07 17:56:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.791, 1.3, 0.83, 0,17.138, 6.000,00000000 2021-10-07T18:03:30.930Z|VMVR2C450218|2021/10/07 17:56:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.896, 1.26, 0.879, 0,17.138, 6.000,00000000 2021-10-07T18:03:31.963Z|VMVR2C450218|2021/10/07 17:56:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.719, 1.23, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:03:32.995Z|VMVR2C450218|2021/10/07 17:56:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.793, 1.25, 0.906, 0,17.138, 6.000,00000000 2021-10-07T18:03:34.028Z|VMVR2C450218|2021/10/07 17:56:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.33, 0.768, 0,17.138, 6.000,00000000 2021-10-07T18:03:35.060Z|VMVR2C450218|2021/10/07 17:56:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.755, 1.26, 0.853, 0,17.138, 6.000,00000000 2021-10-07T18:03:36.093Z|VMVR2C450218|2021/10/07 17:56:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.836, 1.22, 0.917, 0,17.138, 6.000,00000000 2021-10-07T18:03:37.125Z|VMVR2C450218|2021/10/07 17:56:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.981, 1.33, 0.733, 0,17.138, 6.000,00000000 2021-10-07T18:03:38.158Z|VMVR2C450218|2021/10/07 17:56:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.984, 1.35, 0.807, 0,17.138, 6.000,00000000 2021-10-07T18:03:39.190Z|VMVR2C450218|2021/10/07 17:56:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.27, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:03:40.223Z|VMVR2C450218|2021/10/07 17:56:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.746, 1.21, 0.8, 0,17.138, 6.000,00000000 2021-10-07T18:03:41.256Z|VMVR2C450218|2021/10/07 17:56:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.912, 1.3, 0.836, 0,17.138, 6.000,00000000 2021-10-07T18:03:42.288Z|VMVR2C450218|2021/10/07 17:56:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.848, 1.25, 0.747, 0,17.138, 6.000,00000000 2021-10-07T18:03:43.320Z|VMVR2C450218|2021/10/07 17:56:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.914, 1.35, 0.757, 0,17.138, 6.000,00000000 2021-10-07T18:03:44.353Z|VMVR2C450218|2021/10/07 17:56:22, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.29, 0.703, 0,17.138, 6.000,00000000 2021-10-07T18:03:45.385Z|VMVR2C450218|2021/10/07 17:56:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.824, 1.18, 0.828, 0.0362,17.138, 6.000,00000000 2021-10-07T18:03:46.418Z|VMVR2C450218|2021/10/07 17:56:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.23, 0.775, 0,17.138, 6.000,00000000 2021-10-07T18:03:47.450Z|VMVR2C450218|2021/10/07 17:56:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.782, 1.28, 0.845, 0,17.138, 6.000,00000000 2021-10-07T18:03:48.483Z|VMVR2C450218|2021/10/07 17:56:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.843, 1.23, 0.728, 0,17.138, 6.000,00000000 2021-10-07T18:03:49.515Z|VMVR2C450218|2021/10/07 17:56:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.905, 1.2, 0.887, 0,17.138, 6.000,00000000 2021-10-07T18:03:50.548Z|VMVR2C450218|2021/10/07 17:56:29, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.843, 1.31, 0.776, 0,17.138, 6.000,00000000 2021-10-07T18:03:51.580Z|VMVR2C450218|2021/10/07 17:56:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.86, 1.28, 0.792, 0,17.138, 6.000,00000000 2021-10-07T18:03:52.613Z|VMVR2C450218|2021/10/07 17:56:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.922, 1.35, 0.795, 0,17.138, 6.000,00000000 2021-10-07T18:03:53.645Z|VMVR2C450218|2021/10/07 17:56:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.938, 1.36, 0.909, 0,17.138, 6.000,00000000 2021-10-07T18:03:54.678Z|VMVR2C450218|2021/10/07 17:56:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.779, 1.25, 0.758, 0,17.138, 6.000,00000000 2021-10-07T18:03:55.710Z|VMVR2C450218|2021/10/07 17:56:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.858, 1.25, 0.931, 0,17.138, 6.000,00000000 2021-10-07T18:03:56.742Z|VMVR2C450218|2021/10/07 17:56:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.86, 1.36, 0.825, 0,17.138, 6.000,00000000 2021-10-07T18:03:57.775Z|VMVR2C450218|2021/10/07 17:56:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.795, 1.25, 0.885, 0,17.138, 6.000,00000000 2021-10-07T18:03:58.807Z|VMVR2C450218|2021/10/07 17:56:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.892, 1.36, 0.626, 0,17.138, 6.000,00000000 2021-10-07T18:03:59.840Z|VMVR2C450218|2021/10/07 17:56:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.829, 1.25, 0.808, 0,17.138, 6.000,00000000