2021-10-07T18:02:00.072Z|VMVR2C450218|2021/10/07 17:54:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.781, 1.25, 0.745, 0,17.141, 6.000,00000000 2021-10-07T18:02:01.105Z|VMVR2C450218|2021/10/07 17:54:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.938, 1.15, 0.857, 0,17.145, 6.000,00000000 2021-10-07T18:02:02.137Z|VMVR2C450218|2021/10/07 17:54:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.78, 1.37, 0.826, 0,17.141, 6.000,00000000 2021-10-07T18:02:03.169Z|VMVR2C450218|2021/10/07 17:54:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.788, 1.33, 0.722, 0,17.141, 6.000,00000000 2021-10-07T18:02:04.202Z|VMVR2C450218|2021/10/07 17:54:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.31, 0.834, 0,17.141, 6.000,00000000 2021-10-07T18:02:05.234Z|VMVR2C450218|2021/10/07 17:54:43, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.828, 1.32, 0.635, 0,17.141, 6.000,00000000 2021-10-07T18:02:06.267Z|VMVR2C450218|2021/10/07 17:54:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.26, 0.691, 0,17.141, 6.000,00000000 2021-10-07T18:02:07.299Z|VMVR2C450218|2021/10/07 17:54:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.838, 1.32, 0.785, 0,17.141, 6.000,00000000 2021-10-07T18:02:08.332Z|VMVR2C450218|2021/10/07 17:54:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.852, 1.24, 0.838, 0,17.141, 6.000,00000000 2021-10-07T18:02:09.364Z|VMVR2C450218|2021/10/07 17:54:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.02, 1.33, 0.855, 0,17.141, 6.000,00000000 2021-10-07T18:02:10.397Z|VMVR2C450218|2021/10/07 17:54:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.854, 1.32, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:02:11.429Z|VMVR2C450218|2021/10/07 17:54:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 1, 1.41, 0.824, 0,17.141, 6.000,00000000 2021-10-07T18:02:12.462Z|VMVR2C450218|2021/10/07 17:54:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.998, 1.27, 0.946, 0,17.141, 6.000,00000000 2021-10-07T18:02:13.494Z|VMVR2C450218|2021/10/07 17:54:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.987, 1.26, 0.818, 0,17.141, 6.000,00000000 2021-10-07T18:02:14.527Z|VMVR2C450218|2021/10/07 17:54:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.725, 1.3, 0.718, 0,17.141, 6.000,00000000 2021-10-07T18:02:15.559Z|VMVR2C450218|2021/10/07 17:54:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.926, 1.43, 0.962, 0,17.141, 6.000,00000000 2021-10-07T18:02:16.592Z|VMVR2C450218|2021/10/07 17:54:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.779, 1.34, 0.8, 0,17.141, 6.000,00000000 2021-10-07T18:02:17.693Z|VMVR2C450218|2021/10/07 17:54:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.81, 1.23, 0.824, 0,17.141, 6.000,00000000 2021-10-07T18:02:18.657Z|VMVR2C450218|2021/10/07 17:54:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.09, 0.924, 1.35, 0.868, 0,17.141, 6.000,00000000 2021-10-07T18:02:19.689Z|VMVR2C450218|2021/10/07 17:54:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.888, 1.34, 0.917, 0,17.141, 6.000,00000000 2021-10-07T18:02:20.722Z|VMVR2C450218|2021/10/07 17:54:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.13, 1.11, 0.883, 1.4, 0.881, 0,17.141, 6.000,00000000 2021-10-07T18:02:21.754Z|VMVR2C450218|2021/10/07 17:55:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.922, 1.29, 0.718, 0,17.141, 6.000,00000000 2021-10-07T18:02:22.787Z|VMVR2C450218|2021/10/07 17:55:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.26, 0.779, 0,17.141, 6.000,00000000 2021-10-07T18:02:23.819Z|VMVR2C450218|2021/10/07 17:55:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.858, 1.38, 0.93, 0,17.141, 6.000,00000000 2021-10-07T18:02:24.851Z|VMVR2C450218|2021/10/07 17:55:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.984, 1.38, 0.782, 0,17.141, 6.000,00000000 2021-10-07T18:02:25.884Z|VMVR2C450218|2021/10/07 17:55:04, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.867, 1.23, 0.874, 0,17.141, 6.000,00000000 2021-10-07T18:02:26.916Z|VMVR2C450218|2021/10/07 17:55:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.775, 1.21, 0.826, 0,17.141, 6.000,00000000 2021-10-07T18:02:27.990Z|VMVR2C450218|2021/10/07 17:55:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.981, 1.31, 0.837, 0,17.141, 6.000,00000000 2021-10-07T18:02:29.006Z|VMVR2C450218|2021/10/07 17:55:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.74, 1.28, 0.873, 0,17.141, 6.000,00000000 2021-10-07T18:02:30.014Z|VMVR2C450218|2021/10/07 17:55:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.742, 1.26, 0.727, 0,17.141, 6.000,00000000 2021-10-07T18:02:31.046Z|VMVR2C450218|2021/10/07 17:55:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.982, 1.3, 0.817, 0,17.141, 6.000,00000000 2021-10-07T18:02:32.079Z|VMVR2C450218|2021/10/07 17:55:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.3, 0.813, 0,17.141, 6.000,00000000 2021-10-07T18:02:33.111Z|VMVR2C450218|2021/10/07 17:55:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.92, 1.39, 0.861, 0,17.138, 6.000,00000000 2021-10-07T18:02:34.144Z|VMVR2C450218|2021/10/07 17:55:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.896, 1.3, 0.774, 0,17.138, 6.000,00000000 2021-10-07T18:02:35.176Z|VMVR2C450218|2021/10/07 17:55:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.857, 1.25, 0.781, 0,17.138, 6.000,00000000 2021-10-07T18:02:36.209Z|VMVR2C450218|2021/10/07 17:55:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.851, 1.34, 0.751, 0,17.138, 6.000,00000000 2021-10-07T18:02:37.241Z|VMVR2C450218|2021/10/07 17:55:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.951, 1.18, 0.807, 0,17.138, 6.000,00000000 2021-10-07T18:02:38.274Z|VMVR2C450218|2021/10/07 17:55:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.42, 0.754, 0,17.138, 6.000,00000000 2021-10-07T18:02:39.486Z|VMVR2C450218|2021/10/07 17:55:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.944, 1.21, 0.821, 0,17.138, 6.000,00000000 2021-10-07T18:02:40.339Z|VMVR2C450218|2021/10/07 17:55:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.843, 1.35, 0.884, 0,17.138, 6.000,00000000 2021-10-07T18:02:41.371Z|VMVR2C450218|2021/10/07 17:55:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.762, 1.15, 0.832, 0,17.141, 6.000,00000000 2021-10-07T18:02:42.404Z|VMVR2C450218|2021/10/07 17:55:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.81, 1.3, 0.83, 0,17.138, 6.000,00000000 2021-10-07T18:02:43.436Z|VMVR2C450218|2021/10/07 17:55:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.853, 1.41, 0.737, 0,17.138, 6.000,00000000 2021-10-07T18:02:44.469Z|VMVR2C450218|2021/10/07 17:55:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.866, 1.31, 0.752, 0,17.138, 6.000,00000000 2021-10-07T18:02:45.501Z|VMVR2C450218|2021/10/07 17:55:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.779, 1.28, 0.769, 0,17.138, 6.000,00000000 2021-10-07T18:02:46.534Z|VMVR2C450218|2021/10/07 17:55:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.807, 1.27, 0.81, 0,17.138, 6.000,00000000 2021-10-07T18:02:47.566Z|VMVR2C450218|2021/10/07 17:55:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.895, 1.24, 0.874, 0,17.138, 6.000,00000000 2021-10-07T18:02:48.599Z|VMVR2C450218|2021/10/07 17:55:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.968, 1.45, 0.906, 0,17.141, 6.000,00000000 2021-10-07T18:02:49.631Z|VMVR2C450218|2021/10/07 17:55:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.22, 0.854, 0,17.141, 6.000,00000000 2021-10-07T18:02:50.664Z|VMVR2C450218|2021/10/07 17:55:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.851, 1.35, 0.737, 0,17.138, 6.000,00000000 2021-10-07T18:02:51.696Z|VMVR2C450218|2021/10/07 17:55:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.912, 1.34, 0.855, 0,17.141, 6.000,00000000 2021-10-07T18:02:52.729Z|VMVR2C450218|2021/10/07 17:55:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.838, 1.36, 0.79, 0,17.138, 6.000,00000000 2021-10-07T18:02:53.761Z|VMVR2C450218|2021/10/07 17:55:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.961, 1.46, 0.829, 0,17.138, 6.000,00000000 2021-10-07T18:02:54.793Z|VMVR2C450218|2021/10/07 17:55:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.82, 1.29, 0.752, 0,17.138, 6.000,00000000 2021-10-07T18:02:55.826Z|VMVR2C450218|2021/10/07 17:55:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.748, 1.16, 0.844, 0,17.138, 6.000,00000000 2021-10-07T18:02:56.859Z|VMVR2C450218|2021/10/07 17:55:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.893, 1.3, 0.862, 0,17.141, 6.000,00000000 2021-10-07T18:02:57.891Z|VMVR2C450218|2021/10/07 17:55:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.04, 1.27, 0.863, 0,17.141, 6.000,00000000 2021-10-07T18:02:58.950Z|VMVR2C450218|2021/10/07 17:55:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.28, 0.771, 0,17.138, 6.000,00000000 2021-10-07T18:02:59.956Z|VMVR2C450218|2021/10/07 17:55:38, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.899, 1.18, 0.909, 0,17.138, 6.000,00000000