2021-10-07T18:01:00.188Z|VMVR2C450218|2021/10/07 17:53:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.833, 1.3, 0.802, 0,17.145, 6.000,00000000 2021-10-07T18:01:01.220Z|VMVR2C450218|2021/10/07 17:53:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.718, 1.25, 0.875, 0,17.145, 6.000,00000000 2021-10-07T18:01:02.253Z|VMVR2C450218|2021/10/07 17:53:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.828, 1.26, 0.823, 0,17.145, 6.000,00000000 2021-10-07T18:01:03.285Z|VMVR2C450218|2021/10/07 17:53:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.842, 1.22, 0.832, 0,17.145, 6.000,00000000 2021-10-07T18:01:04.318Z|VMVR2C450218|2021/10/07 17:53:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.786, 1.24, 0.716, 0,17.141, 6.000,00000000 2021-10-07T18:01:05.350Z|VMVR2C450218|2021/10/07 17:53:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.787, 1.29, 0.923, 0,17.145, 6.000,00000000 2021-10-07T18:01:06.383Z|VMVR2C450218|2021/10/07 17:53:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.765, 1.41, 0.923, 0,17.145, 6.000,00000000 2021-10-07T18:01:07.415Z|VMVR2C450218|2021/10/07 17:53:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.96, 1.25, 0.769, 0,17.145, 6.000,00000000 2021-10-07T18:01:08.448Z|VMVR2C450218|2021/10/07 17:53:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.817, 1.31, 0.834, 0,17.145, 6.000,00000000 2021-10-07T18:01:09.643Z|VMVR2C450218|2021/10/07 17:53:48, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.911, 1.25, 0.879, 0,17.145, 6.000,00000000 2021-10-07T18:01:10.513Z|VMVR2C450218|2021/10/07 17:53:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.742, 1.45, 0.854, 0,17.145, 6.000,00000000 2021-10-07T18:01:11.545Z|VMVR2C450218|2021/10/07 17:53:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.31, 0.814, 0,17.141, 6.000,00000000 2021-10-07T18:01:12.578Z|VMVR2C450218|2021/10/07 17:53:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.33, 0.825, 0,17.145, 6.000,00000000 2021-10-07T18:01:13.610Z|VMVR2C450218|2021/10/07 17:53:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.856, 1.31, 0.887, 0,17.148, 6.000,00000000 2021-10-07T18:01:14.643Z|VMVR2C450218|2021/10/07 17:53:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.865, 1.29, 0.995, 0,17.145, 6.000,00000000 2021-10-07T18:01:15.675Z|VMVR2C450218|2021/10/07 17:53:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.867, 1.39, 0.831, 0,17.145, 6.000,00000000 2021-10-07T18:01:16.708Z|VMVR2C450218|2021/10/07 17:53:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.836, 1.36, 0.869, 0,17.145, 6.000,00000000 2021-10-07T18:01:17.740Z|VMVR2C450218|2021/10/07 17:53:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.856, 1.32, 0.931, 0,17.141, 6.000,00000000 2021-10-07T18:01:18.773Z|VMVR2C450218|2021/10/07 17:53:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.885, 1.26, 0.85, 0,17.145, 6.000,00000000 2021-10-07T18:01:19.805Z|VMVR2C450218|2021/10/07 17:53:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.921, 1.16, 0.785, 0,17.145, 6.000,00000000 2021-10-07T18:01:20.838Z|VMVR2C450218|2021/10/07 17:53:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.903, 1.28, 0.837, 0,17.145, 6.000,00000000 2021-10-07T18:01:21.870Z|VMVR2C450218|2021/10/07 17:54:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.802, 1.25, 0.87, 0,17.145, 6.000,00000000 2021-10-07T18:01:22.903Z|VMVR2C450218|2021/10/07 17:54:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.773, 1.33, 0.869, 0,17.145, 6.000,00000000 2021-10-07T18:01:23.935Z|VMVR2C450218|2021/10/07 17:54:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.851, 1.29, 0.751, 0,17.145, 6.000,00000000 2021-10-07T18:01:24.967Z|VMVR2C450218|2021/10/07 17:54:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.892, 1.33, 0.842, 0,17.145, 6.000,00000000 2021-10-07T18:01:26.000Z|VMVR2C450218|2021/10/07 17:54:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.879, 1.18, 0.817, 0,17.145, 6.000,00000000 2021-10-07T18:01:27.032Z|VMVR2C450218|2021/10/07 17:54:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.882, 1.31, 0.74, 0,17.145, 6.000,00000000 2021-10-07T18:01:28.065Z|VMVR2C450218|2021/10/07 17:54:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.715, 1.37, 0.836, 0,17.145, 6.000,00000000 2021-10-07T18:01:29.097Z|VMVR2C450218|2021/10/07 17:54:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.815, 1.16, 0.78, 0,17.145, 6.000,00000000 2021-10-07T18:01:30.130Z|VMVR2C450218|2021/10/07 17:54:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.25, 0.832, 0,17.145, 6.000,00000000 2021-10-07T18:01:31.162Z|VMVR2C450218|2021/10/07 17:54:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.26, 0.906, 0,17.141, 6.000,00000000 2021-10-07T18:01:32.195Z|VMVR2C450218|2021/10/07 17:54:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.877, 1.35, 0.716, 0,17.145, 6.000,00000000 2021-10-07T18:01:33.227Z|VMVR2C450218|2021/10/07 17:54:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.851, 1.3, 0.799, 0,17.145, 6.000,00000000 2021-10-07T18:01:34.260Z|VMVR2C450218|2021/10/07 17:54:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.765, 1.33, 0.986, 0,17.145, 6.000,00000000 2021-10-07T18:01:35.292Z|VMVR2C450218|2021/10/07 17:54:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.09, 1.35, 0.88, 0,17.145, 6.000,00000000 2021-10-07T18:01:36.325Z|VMVR2C450218|2021/10/07 17:54:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.847, 1.32, 0.771, 0,17.145, 6.000,00000000 2021-10-07T18:01:37.357Z|VMVR2C450218|2021/10/07 17:54:15, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.747, 1.39, 0.873, 0,17.145, 6.000,00000000 2021-10-07T18:01:38.390Z|VMVR2C450218|2021/10/07 17:54:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.836, 1.29, 0.822, 0,17.141, 6.000,00000000 2021-10-07T18:01:39.422Z|VMVR2C450218|2021/10/07 17:54:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.763, 1.37, 0.689, 0,17.145, 6.000,00000000 2021-10-07T18:01:40.455Z|VMVR2C450218|2021/10/07 17:54:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.953, 1.28, 0.854, 0,17.145, 6.000,00000000 2021-10-07T18:01:41.487Z|VMVR2C450218|2021/10/07 17:54:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.885, 1.22, 1.01, 0,17.145, 6.000,00000000 2021-10-07T18:01:42.520Z|VMVR2C450218|2021/10/07 17:54:21, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.78, 1.28, 0.84, 0,17.141, 6.000,00000000 2021-10-07T18:01:43.552Z|VMVR2C450218|2021/10/07 17:54:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.952, 1.26, 0.885, 0,17.141, 6.000,00000000 2021-10-07T18:01:44.585Z|VMVR2C450218|2021/10/07 17:54:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.863, 1.39, 0.854, 0,17.141, 6.000,00000000 2021-10-07T18:01:45.782Z|VMVR2C450218|2021/10/07 17:54:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.932, 1.28, 0.795, 0,17.141, 6.000,00000000 2021-10-07T18:01:46.650Z|VMVR2C450218|2021/10/07 17:54:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.712, 1.26, 0.748, 0,17.141, 6.000,00000000 2021-10-07T18:01:47.682Z|VMVR2C450218|2021/10/07 17:54:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.838, 1.35, 0.708, 0,17.145, 6.000,00000000 2021-10-07T18:01:48.715Z|VMVR2C450218|2021/10/07 17:54:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.794, 1.26, 0.834, 0,17.141, 6.000,00000000 2021-10-07T18:01:49.747Z|VMVR2C450218|2021/10/07 17:54:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.932, 1.28, 0.837, 0,17.141, 6.000,00000000 2021-10-07T18:01:50.780Z|VMVR2C450218|2021/10/07 17:54:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.819, 1.37, 0.938, 0,17.141, 6.000,00000000 2021-10-07T18:01:51.812Z|VMVR2C450218|2021/10/07 17:54:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.865, 1.33, 0.695, 0,17.141, 6.000,00000000 2021-10-07T18:01:52.845Z|VMVR2C450218|2021/10/07 17:54:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.832, 1.37, 0.973, 0,17.141, 6.000,00000000 2021-10-07T18:01:53.877Z|VMVR2C450218|2021/10/07 17:54:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.807, 1.28, 0.796, 0,17.141, 6.000,00000000 2021-10-07T18:01:54.909Z|VMVR2C450218|2021/10/07 17:54:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.79, 1.27, 0.887, 0,17.141, 6.000,00000000 2021-10-07T18:01:55.942Z|VMVR2C450218|2021/10/07 17:54:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.841, 1.33, 0.728, 0,17.141, 6.000,00000000 2021-10-07T18:01:56.975Z|VMVR2C450218|2021/10/07 17:54:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.788, 1.24, 0.726, 0,17.141, 6.000,00000000 2021-10-07T18:01:58.007Z|VMVR2C450218|2021/10/07 17:54:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.27, 0.734, 0,17.141, 6.000,00000000 2021-10-07T18:01:59.039Z|VMVR2C450218|2021/10/07 17:54:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.938, 1.27, 0.778, 0,17.141, 6.000,00000000