2021-10-07T18:00:00.304Z|VMVR2C450218|2021/10/07 17:52:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.872, 1.27, 0.933, 0,17.145, 6.000,00000000 2021-10-07T18:00:01.336Z|VMVR2C450218|2021/10/07 17:52:39, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.753, 1.3, 0.81, 0,17.145, 6.000,00000000 2021-10-07T18:00:02.369Z|VMVR2C450218|2021/10/07 17:52:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.889, 1.23, 0.721, 0,17.145, 6.000,00000000 2021-10-07T18:00:03.401Z|VMVR2C450218|2021/10/07 17:52:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.845, 1.29, 0.804, 0,17.145, 6.000,00000000 2021-10-07T18:00:04.434Z|VMVR2C450218|2021/10/07 17:52:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.854, 1.4, 0.819, 0,17.145, 6.000,00000000 2021-10-07T18:00:05.466Z|VMVR2C450218|2021/10/07 17:52:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.882, 1.39, 0.892, 0,17.145, 6.000,00000000 2021-10-07T18:00:06.499Z|VMVR2C450218|2021/10/07 17:52:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.82, 1.31, 0.77, 0,17.145, 6.000,00000000 2021-10-07T18:00:07.531Z|VMVR2C450218|2021/10/07 17:52:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.25, 0.798, 0,17.145, 6.000,00000000 2021-10-07T18:00:08.564Z|VMVR2C450218|2021/10/07 17:52:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.875, 1.39, 0.86, 0,17.145, 6.000,00000000 2021-10-07T18:00:09.596Z|VMVR2C450218|2021/10/07 17:52:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.927, 1.31, 0.809, 0,17.145, 6.000,00000000 2021-10-07T18:00:10.629Z|VMVR2C450218|2021/10/07 17:52:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.799, 1.31, 0.866, 0,17.145, 6.000,00000000 2021-10-07T18:00:11.661Z|VMVR2C450218|2021/10/07 17:52:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.975, 1.29, 0.84, 0,17.145, 6.000,00000000 2021-10-07T18:00:12.694Z|VMVR2C450218|2021/10/07 17:52:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.18, 0.809, 0,17.145, 6.000,00000000 2021-10-07T18:00:13.726Z|VMVR2C450218|2021/10/07 17:52:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.81, 1.16, 0.814, 0,17.145, 6.000,00000000 2021-10-07T18:00:14.759Z|VMVR2C450218|2021/10/07 17:52:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.93, 1.23, 0.792, 0,17.145, 6.000,00000000 2021-10-07T18:00:15.791Z|VMVR2C450218|2021/10/07 17:52:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.34, 0.791, 0,17.145, 6.000,00000000 2021-10-07T18:00:16.824Z|VMVR2C450218|2021/10/07 17:52:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.37, 0.907, 0,17.145, 6.000,00000000 2021-10-07T18:00:17.997Z|VMVR2C450218|2021/10/07 17:52:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.896, 1.28, 0.746, 0,17.145, 6.000,00000000 2021-10-07T18:00:18.889Z|VMVR2C450218|2021/10/07 17:52:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.935, 1.29, 0.777, 0,17.145, 6.000,00000000 2021-10-07T18:00:19.921Z|VMVR2C450218|2021/10/07 17:52:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.915, 1.28, 0.88, 0,17.145, 6.000,00000000 2021-10-07T18:00:20.954Z|VMVR2C450218|2021/10/07 17:52:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.802, 1.27, 0.784, 0,17.145, 6.000,00000000 2021-10-07T18:00:21.986Z|VMVR2C450218|2021/10/07 17:53:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.966, 1.22, 0.777, 0,17.145, 6.000,00000000 2021-10-07T18:00:23.019Z|VMVR2C450218|2021/10/07 17:53:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.845, 1.18, 0.846, 0,17.145, 6.000,00000000 2021-10-07T18:00:24.051Z|VMVR2C450218|2021/10/07 17:53:02, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.95, 1.22, 0.736, 0,17.145, 6.000,00000000 2021-10-07T18:00:25.083Z|VMVR2C450218|2021/10/07 17:53:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.854, 1.3, 0.951, 0,17.145, 6.000,00000000 2021-10-07T18:00:26.142Z|VMVR2C450218|2021/10/07 17:53:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.961, 1.36, 0.8, 0,17.145, 6.000,00000000 2021-10-07T18:00:27.148Z|VMVR2C450218|2021/10/07 17:53:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.916, 1.29, 0.907, 0,17.145, 6.000,00000000 2021-10-07T18:00:28.225Z|VMVR2C450218|2021/10/07 17:53:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.848, 1.43, 0.774, 0,17.145, 6.000,00000000 2021-10-07T18:00:29.213Z|VMVR2C450218|2021/10/07 17:53:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.828, 1.28, 0.855, 0,17.145, 6.000,00000000 2021-10-07T18:00:30.246Z|VMVR2C450218|2021/10/07 17:53:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.844, 1.27, 0.751, 0,17.145, 6.000,00000000 2021-10-07T18:00:31.278Z|VMVR2C450218|2021/10/07 17:53:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.821, 1.26, 0.927, 0,17.145, 6.000,00000000 2021-10-07T18:00:32.311Z|VMVR2C450218|2021/10/07 17:53:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.853, 1.29, 0.832, 0,17.145, 6.000,00000000 2021-10-07T18:00:33.343Z|VMVR2C450218|2021/10/07 17:53:11, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.941, 1.24, 0.812, 0,17.145, 6.000,00000000 2021-10-07T18:00:34.376Z|VMVR2C450218|2021/10/07 17:53:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.874, 1.31, 0.71, 0,17.145, 6.000,00000000 2021-10-07T18:00:35.408Z|VMVR2C450218|2021/10/07 17:53:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.983, 1.4, 0.735, 0.0259,17.145, 6.000,00000000 2021-10-07T18:00:36.441Z|VMVR2C450218|2021/10/07 17:53:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.847, 1.23, 0.825, 0,17.145, 6.000,00000000 2021-10-07T18:00:37.473Z|VMVR2C450218|2021/10/07 17:53:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.888, 1.28, 0.782, 0,17.145, 6.000,00000000 2021-10-07T18:00:38.506Z|VMVR2C450218|2021/10/07 17:53:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.92, 1.32, 0.84, 0,17.145, 6.000,00000000 2021-10-07T18:00:39.538Z|VMVR2C450218|2021/10/07 17:53:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.968, 1.33, 0.786, 0,17.145, 6.000,00000000 2021-10-07T18:00:40.704Z|VMVR2C450218|2021/10/07 17:53:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.638, 1.28, 0.785, 0,17.145, 6.000,00000000 2021-10-07T18:00:41.603Z|VMVR2C450218|2021/10/07 17:53:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.828, 1.38, 0.846, 0,17.145, 6.000,00000000 2021-10-07T18:00:42.636Z|VMVR2C450218|2021/10/07 17:53:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.1, 0.894, 1.31, 0.79, 0,17.145, 6.000,00000000 2021-10-07T18:00:43.668Z|VMVR2C450218|2021/10/07 17:53:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.883, 1.28, 0.825, 0,17.145, 6.000,00000000 2021-10-07T18:00:44.701Z|VMVR2C450218|2021/10/07 17:53:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.946, 1.33, 0.808, 0,17.145, 6.000,00000000 2021-10-07T18:00:45.733Z|VMVR2C450218|2021/10/07 17:53:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.984, 1.31, 0.873, 0,17.145, 6.000,00000000 2021-10-07T18:00:46.766Z|VMVR2C450218|2021/10/07 17:53:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.879, 1.26, 0.879, 0,17.145, 6.000,00000000 2021-10-07T18:00:47.798Z|VMVR2C450218|2021/10/07 17:53:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 1.03, 1.33, 0.793, 0,17.145, 6.000,00000000 2021-10-07T18:00:48.831Z|VMVR2C450218|2021/10/07 17:53:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.866, 1.13, 0.755, 0,17.145, 6.000,00000000 2021-10-07T18:00:49.863Z|VMVR2C450218|2021/10/07 17:53:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.763, 1.16, 0.91, 0,17.145, 6.000,00000000 2021-10-07T18:00:50.896Z|VMVR2C450218|2021/10/07 17:53:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.97, 1.21, 0.896, 0,17.145, 6.000,00000000 2021-10-07T18:00:51.928Z|VMVR2C450218|2021/10/07 17:53:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.81, 1.29, 0.811, 0,17.145, 6.000,00000000 2021-10-07T18:00:52.960Z|VMVR2C450218|2021/10/07 17:53:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.828, 1.22, 0.864, 0,17.145, 6.000,00000000 2021-10-07T18:00:53.993Z|VMVR2C450218|2021/10/07 17:53:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.26, 0.789, 0,17.145, 6.000,00000000 2021-10-07T18:00:55.025Z|VMVR2C450218|2021/10/07 17:53:33, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.883, 1.25, 0.769, 0,17.145, 6.000,00000000 2021-10-07T18:00:56.058Z|VMVR2C450218|2021/10/07 17:53:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.807, 1.16, 0.885, 0,17.145, 6.000,00000000 2021-10-07T18:00:57.090Z|VMVR2C450218|2021/10/07 17:53:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.956, 1.39, 0.871, 0,17.145, 6.000,00000000 2021-10-07T18:00:58.123Z|VMVR2C450218|2021/10/07 17:53:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.807, 1.35, 0.875, 0,17.145, 6.000,00000000 2021-10-07T18:00:59.155Z|VMVR2C450218|2021/10/07 17:53:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.738, 1.4, 0.818, 0,17.145, 6.000,00000000