2021-10-07T17:56:00.770Z|VMVR2C450218|2021/10/07 17:48:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.78, 1.26, 0.814, 0,17.145, 6.000,00000000 2021-10-07T17:56:01.800Z|VMVR2C450218|2021/10/07 17:48:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.869, 1.37, 0.76, 0,17.145, 6.000,00000000 2021-10-07T17:56:02.833Z|VMVR2C450218|2021/10/07 17:48:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.939, 1.31, 0.856, 0,17.145, 6.000,00000000 2021-10-07T17:56:03.865Z|VMVR2C450218|2021/10/07 17:48:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.807, 1.16, 0.823, 0,17.145, 6.000,00000000 2021-10-07T17:56:04.898Z|VMVR2C450218|2021/10/07 17:48:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.898, 1.31, 0.83, 0,17.145, 6.000,00000000 2021-10-07T17:56:05.930Z|VMVR2C450218|2021/10/07 17:48:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.83, 1.24, 0.904, 0,17.145, 6.000,00000000 2021-10-07T17:56:06.963Z|VMVR2C450218|2021/10/07 17:48:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.26, 0.764, 0,17.145, 6.000,00000000 2021-10-07T17:56:07.995Z|VMVR2C450218|2021/10/07 17:48:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.85, 1.27, 0.821, 0,17.141, 6.000,00000000 2021-10-07T17:56:09.028Z|VMVR2C450218|2021/10/07 17:48:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.35, 0.705, 0,17.145, 6.000,00000000 2021-10-07T17:56:10.060Z|VMVR2C450218|2021/10/07 17:48:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1, 1.42, 0.966, 0,17.145, 6.000,00000000 2021-10-07T17:56:11.093Z|VMVR2C450218|2021/10/07 17:48:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.833, 1.2, 0.813, 0,17.145, 6.000,00000000 2021-10-07T17:56:12.125Z|VMVR2C450218|2021/10/07 17:48:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.751, 1.33, 0.76, 0,17.145, 6.000,00000000 2021-10-07T17:56:13.157Z|VMVR2C450218|2021/10/07 17:48:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.03, 1.36, 0.703, 0,17.145, 6.000,00000000 2021-10-07T17:56:14.190Z|VMVR2C450218|2021/10/07 17:48:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.818, 1.27, 0.759, 0,17.145, 6.000,00000000 2021-10-07T17:56:15.222Z|VMVR2C450218|2021/10/07 17:48:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.911, 1.24, 0.836, 0,17.141, 6.000,00000000 2021-10-07T17:56:16.255Z|VMVR2C450218|2021/10/07 17:48:54, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.876, 1.35, 0.827, 0,17.145, 6.000,00000000 2021-10-07T17:56:17.287Z|VMVR2C450218|2021/10/07 17:48:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.41, 0.854, 0,17.141, 6.000,00000000 2021-10-07T17:56:18.320Z|VMVR2C450218|2021/10/07 17:48:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.835, 1.27, 0.676, 0,17.141, 6.000,00000000 2021-10-07T17:56:19.352Z|VMVR2C450218|2021/10/07 17:48:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.836, 1.46, 0.774, 0,17.145, 6.000,00000000 2021-10-07T17:56:20.385Z|VMVR2C450218|2021/10/07 17:48:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.784, 1.37, 0.721, 0,17.141, 6.000,00000000 2021-10-07T17:56:21.417Z|VMVR2C450218|2021/10/07 17:48:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.909, 1.23, 0.894, 0,17.145, 6.000,00000000 2021-10-07T17:56:22.450Z|VMVR2C450218|2021/10/07 17:49:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.862, 1.47, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:56:23.482Z|VMVR2C450218|2021/10/07 17:49:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.876, 1.39, 0.872, 0,17.141, 6.000,00000000 2021-10-07T17:56:24.516Z|VMVR2C450218|2021/10/07 17:49:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.849, 1.16, 0.894, 0,17.141, 6.000,00000000 2021-10-07T17:56:25.547Z|VMVR2C450218|2021/10/07 17:49:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.885, 1.23, 0.849, 0,17.145, 6.000,00000000 2021-10-07T17:56:26.598Z|VMVR2C450218|2021/10/07 17:49:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.848, 1.33, 0.944, 0,17.141, 6.000,00000000 2021-10-07T17:56:27.612Z|VMVR2C450218|2021/10/07 17:49:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.896, 1.17, 0.907, 0,17.145, 6.000,00000000 2021-10-07T17:56:28.645Z|VMVR2C450218|2021/10/07 17:49:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.966, 1.26, 0.825, 0,17.141, 6.000,00000000 2021-10-07T17:56:29.677Z|VMVR2C450218|2021/10/07 17:49:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.823, 1.37, 0.907, 0,17.145, 6.000,00000000 2021-10-07T17:56:30.710Z|VMVR2C450218|2021/10/07 17:49:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.09, 0.845, 1.34, 0.849, 0,17.145, 6.000,00000000 2021-10-07T17:56:31.742Z|VMVR2C450218|2021/10/07 17:49:10, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.869, 1.17, 0.761, 0,17.145, 6.000,00000000 2021-10-07T17:56:32.775Z|VMVR2C450218|2021/10/07 17:49:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.868, 1.4, 0.842, 0,17.145, 6.000,00000000 2021-10-07T17:56:33.808Z|VMVR2C450218|2021/10/07 17:49:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.806, 1.28, 0.699, 0,17.145, 6.000,00000000 2021-10-07T17:56:34.840Z|VMVR2C450218|2021/10/07 17:49:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.979, 1.29, 0.788, 0,17.141, 6.000,00000000 2021-10-07T17:56:35.872Z|VMVR2C450218|2021/10/07 17:49:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.85, 1.3, 0.715, 0,17.145, 6.000,00000000 2021-10-07T17:56:36.905Z|VMVR2C450218|2021/10/07 17:49:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.788, 1.27, 0.965, 0,17.145, 6.000,00000000 2021-10-07T17:56:37.937Z|VMVR2C450218|2021/10/07 17:49:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.913, 1.29, 0.771, 0,17.145, 6.000,00000000 2021-10-07T17:56:38.970Z|VMVR2C450218|2021/10/07 17:49:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.88, 1.2, 0.787, 0,17.145, 6.000,00000000 2021-10-07T17:56:40.002Z|VMVR2C450218|2021/10/07 17:49:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.875, 1.43, 0.877, 0,17.145, 6.000,00000000 2021-10-07T17:56:41.035Z|VMVR2C450218|2021/10/07 17:49:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.722, 1.2, 0.892, 0,17.145, 6.000,00000000 2021-10-07T17:56:42.067Z|VMVR2C450218|2021/10/07 17:49:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.864, 1.26, 0.904, 0,17.145, 6.000,00000000 2021-10-07T17:56:43.100Z|VMVR2C450218|2021/10/07 17:49:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.891, 1.23, 0.887, 0,17.145, 6.000,00000000 2021-10-07T17:56:44.132Z|VMVR2C450218|2021/10/07 17:49:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.864, 1.28, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:56:45.165Z|VMVR2C450218|2021/10/07 17:49:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.987, 1.58, 0.894, 0,17.141, 6.000,00000000 2021-10-07T17:56:46.197Z|VMVR2C450218|2021/10/07 17:49:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.05, 1.49, 0.885, 0,17.141, 6.000,00000000 2021-10-07T17:56:47.229Z|VMVR2C450218|2021/10/07 17:49:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.37, 0.841, 0,17.145, 6.000,00000000 2021-10-07T17:56:48.263Z|VMVR2C450218|2021/10/07 17:49:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.811, 1.23, 0.732, 0,17.145, 6.000,00000000 2021-10-07T17:56:49.294Z|VMVR2C450218|2021/10/07 17:49:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.99, 1.24, 0.914, 0,17.145, 6.000,00000000 2021-10-07T17:56:50.327Z|VMVR2C450218|2021/10/07 17:49:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.846, 1.41, 0.79, 0,17.145, 6.000,00000000 2021-10-07T17:56:51.359Z|VMVR2C450218|2021/10/07 17:49:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.841, 1.22, 0.855, 0,17.145, 6.000,00000000 2021-10-07T17:56:52.392Z|VMVR2C450218|2021/10/07 17:49:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.935, 1.24, 0.907, 0,17.145, 6.000,00000000 2021-10-07T17:56:53.424Z|VMVR2C450218|2021/10/07 17:49:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.894, 1.31, 0.816, 0,17.145, 6.000,00000000 2021-10-07T17:56:54.457Z|VMVR2C450218|2021/10/07 17:49:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.819, 1.3, 0.771, 0,17.145, 6.000,00000000 2021-10-07T17:56:55.489Z|VMVR2C450218|2021/10/07 17:49:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.89, 1.34, 0.917, 0,17.145, 6.000,00000000 2021-10-07T17:56:56.522Z|VMVR2C450218|2021/10/07 17:49:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.927, 1.3, 0.875, 0,17.145, 6.000,00000000 2021-10-07T17:56:57.554Z|VMVR2C450218|2021/10/07 17:49:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.36, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:56:58.587Z|VMVR2C450218|2021/10/07 17:49:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.839, 1.18, 0.833, 0,17.141, 6.000,00000000 2021-10-07T17:56:59.619Z|VMVR2C450218|2021/10/07 17:49:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.852, 1.4, 0.72, 0,17.145, 6.000,00000000