2021-10-07T17:55:00.884Z|VMVR2C450218|2021/10/07 17:47:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.23, 0.811, 0,17.141, 6.000,00000000 2021-10-07T17:55:01.916Z|VMVR2C450218|2021/10/07 17:47:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.875, 1.31, 0.765, 0,17.145, 6.000,00000000 2021-10-07T17:55:02.949Z|VMVR2C450218|2021/10/07 17:47:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 1.01, 1.37, 0.837, 0,17.145, 6.000,00000000 2021-10-07T17:55:03.981Z|VMVR2C450218|2021/10/07 17:47:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.943, 1.35, 0.806, 0,17.145, 6.000,00000000 2021-10-07T17:55:05.014Z|VMVR2C450218|2021/10/07 17:47:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.791, 1.36, 0.84, 0,17.145, 6.000,00000000 2021-10-07T17:55:06.046Z|VMVR2C450218|2021/10/07 17:47:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.921, 1.35, 0.861, 0,17.145, 6.000,00000000 2021-10-07T17:55:07.079Z|VMVR2C450218|2021/10/07 17:47:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.835, 1.39, 0.735, 0,17.145, 6.000,00000000 2021-10-07T17:55:08.111Z|VMVR2C450218|2021/10/07 17:47:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.906, 1.34, 0.812, 0,17.145, 6.000,00000000 2021-10-07T17:55:09.143Z|VMVR2C450218|2021/10/07 17:47:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.845, 1.45, 0.771, 0,17.145, 6.000,00000000 2021-10-07T17:55:10.176Z|VMVR2C450218|2021/10/07 17:47:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.815, 1.41, 0.843, 0,17.145, 6.000,00000000 2021-10-07T17:55:11.208Z|VMVR2C450218|2021/10/07 17:47:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.812, 1.22, 0.896, 0,17.145, 6.000,00000000 2021-10-07T17:55:12.241Z|VMVR2C450218|2021/10/07 17:47:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.861, 1.41, 0.805, 0,17.145, 6.000,00000000 2021-10-07T17:55:13.274Z|VMVR2C450218|2021/10/07 17:47:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.9, 1.25, 0.831, 0,17.145, 6.000,00000000 2021-10-07T17:55:14.306Z|VMVR2C450218|2021/10/07 17:47:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.868, 1.19, 0.795, 0,17.145, 6.000,00000000 2021-10-07T17:55:15.338Z|VMVR2C450218|2021/10/07 17:47:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.934, 1.39, 0.861, 0,17.145, 6.000,00000000 2021-10-07T17:55:16.371Z|VMVR2C450218|2021/10/07 17:47:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.56, 0.883, 0,17.145, 6.000,00000000 2021-10-07T17:55:17.403Z|VMVR2C450218|2021/10/07 17:47:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.94, 1.43, 0.928, 0,17.145, 6.000,00000000 2021-10-07T17:55:18.436Z|VMVR2C450218|2021/10/07 17:47:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.87, 1.29, 0.772, 0,17.145, 6.000,00000000 2021-10-07T17:55:19.468Z|VMVR2C450218|2021/10/07 17:47:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.98, 1.32, 0.779, 0,17.145, 6.000,00000000 2021-10-07T17:55:20.501Z|VMVR2C450218|2021/10/07 17:47:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.758, 1.28, 0.793, 0,17.145, 6.000,00000000 2021-10-07T17:55:21.533Z|VMVR2C450218|2021/10/07 17:48:00, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.914, 1.39, 0.852, 0,17.145, 6.000,00000000 2021-10-07T17:55:22.566Z|VMVR2C450218|2021/10/07 17:48:01, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.84, 1.26, 0.881, 0,17.145, 6.000,00000000 2021-10-07T17:55:23.598Z|VMVR2C450218|2021/10/07 17:48:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.825, 1.23, 0.854, 0,17.145, 6.000,00000000 2021-10-07T17:55:24.631Z|VMVR2C450218|2021/10/07 17:48:03, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.971, 1.29, 0.788, 0,17.145, 6.000,00000000 2021-10-07T17:55:25.663Z|VMVR2C450218|2021/10/07 17:48:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.892, 1.41, 0.796, 0,17.145, 6.000,00000000 2021-10-07T17:55:26.696Z|VMVR2C450218|2021/10/07 17:48:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.846, 1.3, 0.825, 0,17.145, 6.000,00000000 2021-10-07T17:55:27.728Z|VMVR2C450218|2021/10/07 17:48:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.859, 1.28, 0.826, 0,17.145, 6.000,00000000 2021-10-07T17:55:28.761Z|VMVR2C450218|2021/10/07 17:48:07, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.793, 1.4, 0.87, 0,17.145, 6.000,00000000 2021-10-07T17:55:29.793Z|VMVR2C450218|2021/10/07 17:48:08, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.743, 1.3, 0.818, 0,17.145, 6.000,00000000 2021-10-07T17:55:30.826Z|VMVR2C450218|2021/10/07 17:48:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.988, 1.43, 0.721, 0,17.141, 6.000,00000000 2021-10-07T17:55:31.858Z|VMVR2C450218|2021/10/07 17:48:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.845, 1.32, 0.735, 0,17.145, 6.000,00000000 2021-10-07T17:55:32.891Z|VMVR2C450218|2021/10/07 17:48:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.25, 0.91, 0,17.145, 6.000,00000000 2021-10-07T17:55:33.923Z|VMVR2C450218|2021/10/07 17:48:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.816, 1.32, 0.744, 0,17.145, 6.000,00000000 2021-10-07T17:55:34.956Z|VMVR2C450218|2021/10/07 17:48:13, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.904, 1.27, 0.775, 0,17.145, 6.000,00000000 2021-10-07T17:55:35.988Z|VMVR2C450218|2021/10/07 17:48:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.805, 1.41, 0.833, 0,17.145, 6.000,00000000 2021-10-07T17:55:37.021Z|VMVR2C450218|2021/10/07 17:48:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.871, 1.31, 0.934, 0.00777,17.145, 6.000,00000000 2021-10-07T17:55:38.053Z|VMVR2C450218|2021/10/07 17:48:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.784, 1.26, 0.775, 0,17.145, 6.000,00000000 2021-10-07T17:55:39.085Z|VMVR2C450218|2021/10/07 17:48:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.933, 1.37, 0.797, 0,17.145, 6.000,00000000 2021-10-07T17:55:40.118Z|VMVR2C450218|2021/10/07 17:48:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.841, 1.38, 0.824, 0,17.145, 6.000,00000000 2021-10-07T17:55:41.150Z|VMVR2C450218|2021/10/07 17:48:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.909, 1.23, 0.787, 0,17.145, 6.000,00000000 2021-10-07T17:55:42.183Z|VMVR2C450218|2021/10/07 17:48:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.943, 1.31, 0.799, 0,17.145, 6.000,00000000 2021-10-07T17:55:43.215Z|VMVR2C450218|2021/10/07 17:48:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.878, 1.19, 0.675, 0,17.145, 6.000,00000000 2021-10-07T17:55:44.248Z|VMVR2C450218|2021/10/07 17:48:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.986, 1.29, 0.724, 0,17.141, 6.000,00000000 2021-10-07T17:55:45.333Z|VMVR2C450218|2021/10/07 17:48:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.29, 0.822, 0,17.145, 6.000,00000000 2021-10-07T17:55:46.313Z|VMVR2C450218|2021/10/07 17:48:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.772, 1.26, 0.932, 0,17.145, 6.000,00000000 2021-10-07T17:55:47.346Z|VMVR2C450218|2021/10/07 17:48:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.888, 1.34, 0.846, 0,17.145, 6.000,00000000 2021-10-07T17:55:48.378Z|VMVR2C450218|2021/10/07 17:48:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.95, 1.34, 0.934, 0,17.145, 6.000,00000000 2021-10-07T17:55:49.410Z|VMVR2C450218|2021/10/07 17:48:27, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.941, 1.38, 0.737, 0,17.145, 6.000,00000000 2021-10-07T17:55:50.443Z|VMVR2C450218|2021/10/07 17:48:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.881, 1.22, 0.914, 0,17.145, 6.000,00000000 2021-10-07T17:55:51.475Z|VMVR2C450218|2021/10/07 17:48:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.842, 1.32, 0.793, 0,17.145, 6.000,00000000 2021-10-07T17:55:52.508Z|VMVR2C450218|2021/10/07 17:48:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.835, 1.21, 0.936, 0,17.145, 6.000,00000000 2021-10-07T17:55:53.540Z|VMVR2C450218|2021/10/07 17:48:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.86, 1.29, 0.701, 0,17.145, 6.000,00000000 2021-10-07T17:55:54.573Z|VMVR2C450218|2021/10/07 17:48:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.781, 1.24, 0.876, 0,17.141, 6.000,00000000 2021-10-07T17:55:55.605Z|VMVR2C450218|2021/10/07 17:48:34, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.847, 1.37, 0.872, 0,17.145, 6.000,00000000 2021-10-07T17:55:56.638Z|VMVR2C450218|2021/10/07 17:48:35, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.892, 1.33, 0.777, 0,17.145, 6.000,00000000 2021-10-07T17:55:57.670Z|VMVR2C450218|2021/10/07 17:48:36, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.866, 1.25, 0.76, 0,17.141, 6.000,00000000 2021-10-07T17:55:58.703Z|VMVR2C450218|2021/10/07 17:48:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.87, 1.28, 0.681, 0,17.145, 6.000,00000000 2021-10-07T17:55:59.735Z|VMVR2C450218|2021/10/07 17:48:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.785, 1.3, 0.885, 0,17.145, 6.000,00000000