2021-10-07T17:54:01.000Z|VMVR2C450218|2021/10/07 17:46:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.947, 1.32, 0.744, 0,17.141, 6.000,00000000 2021-10-07T17:54:02.032Z|VMVR2C450218|2021/10/07 17:46:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.973, 1.4, 0.747, 0,17.145, 6.000,00000000 2021-10-07T17:54:03.065Z|VMVR2C450218|2021/10/07 17:46:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.816, 1.33, 0.759, 0,17.141, 6.000,00000000 2021-10-07T17:54:04.097Z|VMVR2C450218|2021/10/07 17:46:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.839, 1.35, 0.846, 0,17.145, 6.000,00000000 2021-10-07T17:54:05.130Z|VMVR2C450218|2021/10/07 17:46:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.916, 1.23, 0.792, 0,17.145, 6.000,00000000 2021-10-07T17:54:06.162Z|VMVR2C450218|2021/10/07 17:46:44, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.784, 1.25, 0.977, 0,17.145, 6.000,00000000 2021-10-07T17:54:07.195Z|VMVR2C450218|2021/10/07 17:46:45, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.27, 1.01, 0,17.145, 6.000,00000000 2021-10-07T17:54:08.227Z|VMVR2C450218|2021/10/07 17:46:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.938, 1.21, 0.789, 0,17.145, 6.000,00000000 2021-10-07T17:54:09.259Z|VMVR2C450218|2021/10/07 17:46:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1, 1.34, 0.808, 0,17.145, 6.000,00000000 2021-10-07T17:54:10.294Z|VMVR2C450218|2021/10/07 17:46:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.91, 1.42, 0.881, 0,17.145, 6.000,00000000 2021-10-07T17:54:11.324Z|VMVR2C450218|2021/10/07 17:46:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.905, 1.3, 0.881, 0,17.141, 6.000,00000000 2021-10-07T17:54:12.357Z|VMVR2C450218|2021/10/07 17:46:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.822, 1.24, 0.757, 0,17.145, 6.000,00000000 2021-10-07T17:54:13.390Z|VMVR2C450218|2021/10/07 17:46:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.908, 1.29, 0.818, 0,17.145, 6.000,00000000 2021-10-07T17:54:14.422Z|VMVR2C450218|2021/10/07 17:46:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.846, 1.24, 0.787, 0,17.141, 6.000,00000000 2021-10-07T17:54:15.454Z|VMVR2C450218|2021/10/07 17:46:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.824, 1.12, 0.741, 0,17.145, 6.000,00000000 2021-10-07T17:54:16.487Z|VMVR2C450218|2021/10/07 17:46:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.806, 1.33, 0.773, 0,17.141, 6.000,00000000 2021-10-07T17:54:17.519Z|VMVR2C450218|2021/10/07 17:46:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.898, 1.16, 0.776, 0,17.145, 6.000,00000000 2021-10-07T17:54:18.552Z|VMVR2C450218|2021/10/07 17:46:57, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.796, 1.37, 0.741, 0,17.145, 6.000,00000000 2021-10-07T17:54:19.584Z|VMVR2C450218|2021/10/07 17:46:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.951, 1.29, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:54:20.617Z|VMVR2C450218|2021/10/07 17:46:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.915, 1.26, 0.878, 0,17.141, 6.000,00000000 2021-10-07T17:54:21.649Z|VMVR2C450218|2021/10/07 17:47:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.879, 1.27, 0.875, 0,17.141, 6.000,00000000 2021-10-07T17:54:22.682Z|VMVR2C450218|2021/10/07 17:47:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.836, 1.27, 0.86, 0,17.145, 6.000,00000000 2021-10-07T17:54:23.714Z|VMVR2C450218|2021/10/07 17:47:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.766, 1.34, 0.778, 0.0969,17.145, 6.000,00000000 2021-10-07T17:54:24.747Z|VMVR2C450218|2021/10/07 17:47:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.91, 1.31, 0.82, 0,17.145, 6.000,00000000 2021-10-07T17:54:25.779Z|VMVR2C450218|2021/10/07 17:47:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.849, 1.27, 0.879, 0,17.145, 6.000,00000000 2021-10-07T17:54:26.812Z|VMVR2C450218|2021/10/07 17:47:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.2, 0.932, 0,17.145, 6.000,00000000 2021-10-07T17:54:27.844Z|VMVR2C450218|2021/10/07 17:47:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.864, 1.23, 0.84, 0,17.145, 6.000,00000000 2021-10-07T17:54:28.877Z|VMVR2C450218|2021/10/07 17:47:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.31, 0.882, 0,17.145, 6.000,00000000 2021-10-07T17:54:29.909Z|VMVR2C450218|2021/10/07 17:47:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.802, 1.22, 0.751, 0,17.145, 6.000,00000000 2021-10-07T17:54:30.942Z|VMVR2C450218|2021/10/07 17:47:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.837, 1.39, 0.696, 0,17.145, 6.000,00000000 2021-10-07T17:54:31.974Z|VMVR2C450218|2021/10/07 17:47:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.833, 1.42, 0.791, 0,17.141, 6.000,00000000 2021-10-07T17:54:33.007Z|VMVR2C450218|2021/10/07 17:47:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.874, 1.26, 0.862, 0,17.145, 6.000,00000000 2021-10-07T17:54:34.039Z|VMVR2C450218|2021/10/07 17:47:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.805, 1.34, 0.837, 0,17.145, 6.000,00000000 2021-10-07T17:54:35.072Z|VMVR2C450218|2021/10/07 17:47:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.662, 1.27, 0.925, 0,17.145, 6.000,00000000 2021-10-07T17:54:36.104Z|VMVR2C450218|2021/10/07 17:47:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.866, 1.2, 0.856, 0,17.145, 6.000,00000000 2021-10-07T17:54:37.137Z|VMVR2C450218|2021/10/07 17:47:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.92, 1.42, 0.77, 0,17.141, 6.000,00000000 2021-10-07T17:54:38.169Z|VMVR2C450218|2021/10/07 17:47:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.993, 1.25, 0.851, 0,17.145, 6.000,00000000 2021-10-07T17:54:39.201Z|VMVR2C450218|2021/10/07 17:47:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.79, 1.28, 0.892, 0,17.141, 6.000,00000000 2021-10-07T17:54:40.234Z|VMVR2C450218|2021/10/07 17:47:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.935, 1.25, 0.886, 0,17.145, 6.000,00000000 2021-10-07T17:54:41.267Z|VMVR2C450218|2021/10/07 17:47:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1, 1.2, 0.969, 0,17.145, 6.000,00000000 2021-10-07T17:54:42.299Z|VMVR2C450218|2021/10/07 17:47:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.892, 1.3, 0.755, 0,17.141, 6.000,00000000 2021-10-07T17:54:43.332Z|VMVR2C450218|2021/10/07 17:47:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.786, 1.19, 0.777, 0,17.145, 6.000,00000000 2021-10-07T17:54:44.364Z|VMVR2C450218|2021/10/07 17:47:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.02, 1.21, 0.803, 0,17.141, 6.000,00000000 2021-10-07T17:54:45.397Z|VMVR2C450218|2021/10/07 17:47:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.25, 0.874, 0,17.141, 6.000,00000000 2021-10-07T17:54:46.429Z|VMVR2C450218|2021/10/07 17:47:24, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.845, 1.37, 0.907, 0,17.145, 6.000,00000000 2021-10-07T17:54:47.461Z|VMVR2C450218|2021/10/07 17:47:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.22, 0.962, 0,17.145, 6.000,00000000 2021-10-07T17:54:48.494Z|VMVR2C450218|2021/10/07 17:47:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.27, 0.825, 0,17.145, 6.000,00000000 2021-10-07T17:54:49.526Z|VMVR2C450218|2021/10/07 17:47:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.853, 1.33, 0.815, 0,17.145, 6.000,00000000 2021-10-07T17:54:50.559Z|VMVR2C450218|2021/10/07 17:47:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.924, 1.3, 0.863, 0,17.145, 6.000,00000000 2021-10-07T17:54:51.591Z|VMVR2C450218|2021/10/07 17:47:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.876, 1.26, 0.73, 0,17.145, 6.000,00000000 2021-10-07T17:54:52.624Z|VMVR2C450218|2021/10/07 17:47:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.97, 1.37, 0.811, 0,17.145, 6.000,00000000 2021-10-07T17:54:53.656Z|VMVR2C450218|2021/10/07 17:47:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.867, 1.22, 0.817, 0,17.145, 6.000,00000000 2021-10-07T17:54:54.689Z|VMVR2C450218|2021/10/07 17:47:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.99, 1.36, 0.771, 0,17.145, 6.000,00000000 2021-10-07T17:54:55.721Z|VMVR2C450218|2021/10/07 17:47:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.35, 0.863, 0,17.145, 6.000,00000000 2021-10-07T17:54:56.754Z|VMVR2C450218|2021/10/07 17:47:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.906, 1.34, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:54:57.786Z|VMVR2C450218|2021/10/07 17:47:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.893, 1.36, 0.975, 0,17.145, 6.000,00000000 2021-10-07T17:54:58.819Z|VMVR2C450218|2021/10/07 17:47:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.967, 1.38, 0.783, 0,17.145, 6.000,00000000 2021-10-07T17:54:59.851Z|VMVR2C450218|2021/10/07 17:47:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.27, 0.908, 0,17.141, 6.000,00000000