2021-10-07T17:49:00.547Z|VMVR2C450218|2021/10/07 17:41:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.765, 1.24, 0.804, 0,17.145, 6.000,00000000 2021-10-07T17:49:01.580Z|VMVR2C450218|2021/10/07 17:41:40, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.903, 1.3, 0.908, 0,17.141, 6.000,00000000 2021-10-07T17:49:02.612Z|VMVR2C450218|2021/10/07 17:41:41, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.92, 1.28, 0.893, 0,17.145, 6.000,00000000 2021-10-07T17:49:03.645Z|VMVR2C450218|2021/10/07 17:41:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.889, 1.3, 0.777, 0,17.145, 6.000,00000000 2021-10-07T17:49:04.677Z|VMVR2C450218|2021/10/07 17:41:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.11, 0.983, 1.42, 0.901, 0,17.145, 6.000,00000000 2021-10-07T17:49:05.710Z|VMVR2C450218|2021/10/07 17:41:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.724, 1.34, 0.89, 0,17.145, 6.000,00000000 2021-10-07T17:49:06.742Z|VMVR2C450218|2021/10/07 17:41:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.871, 1.31, 0.831, 0,17.141, 6.000,00000000 2021-10-07T17:49:07.775Z|VMVR2C450218|2021/10/07 17:41:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.886, 1.37, 0.892, 0,17.145, 6.000,00000000 2021-10-07T17:49:08.807Z|VMVR2C450218|2021/10/07 17:41:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.841, 1.35, 0.905, 0,17.145, 6.000,00000000 2021-10-07T17:49:09.885Z|VMVR2C450218|2021/10/07 17:41:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.19, 0.768, 0,17.145, 6.000,00000000 2021-10-07T17:49:10.872Z|VMVR2C450218|2021/10/07 17:41:49, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.873, 1.3, 0.926, 0,17.145, 6.000,00000000 2021-10-07T17:49:11.905Z|VMVR2C450218|2021/10/07 17:41:50, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.871, 1.34, 0.743, 0,17.145, 6.000,00000000 2021-10-07T17:49:12.937Z|VMVR2C450218|2021/10/07 17:41:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.892, 1.27, 0.858, 0,17.145, 6.000,00000000 2021-10-07T17:49:13.969Z|VMVR2C450218|2021/10/07 17:41:52, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.3, 0.925, 0,17.145, 6.000,00000000 2021-10-07T17:49:15.002Z|VMVR2C450218|2021/10/07 17:41:53, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.905, 1.29, 0.873, 0,17.145, 6.000,00000000 2021-10-07T17:49:16.034Z|VMVR2C450218|2021/10/07 17:41:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.891, 1.18, 0.804, 0,17.145, 6.000,00000000 2021-10-07T17:49:17.067Z|VMVR2C450218|2021/10/07 17:41:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.816, 1.24, 0.884, 0,17.145, 6.000,00000000 2021-10-07T17:49:18.099Z|VMVR2C450218|2021/10/07 17:41:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.909, 1.29, 0.684, 0,17.145, 6.000,00000000 2021-10-07T17:49:19.132Z|VMVR2C450218|2021/10/07 17:41:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.768, 1.3, 0.769, 0,17.145, 6.000,00000000 2021-10-07T17:49:20.165Z|VMVR2C450218|2021/10/07 17:41:58, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.2, 0.811, 0,17.145, 6.000,00000000 2021-10-07T17:49:21.197Z|VMVR2C450218|2021/10/07 17:41:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.887, 1.32, 0.834, 0,17.145, 6.000,00000000 2021-10-07T17:49:22.229Z|VMVR2C450218|2021/10/07 17:42:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.32, 0.894, 0,17.141, 6.000,00000000 2021-10-07T17:49:23.262Z|VMVR2C450218|2021/10/07 17:42:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.05, 1.25, 0.91, 0,17.145, 6.000,00000000 2021-10-07T17:49:24.294Z|VMVR2C450218|2021/10/07 17:42:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.824, 1.37, 0.901, 0,17.145, 6.000,00000000 2021-10-07T17:49:25.327Z|VMVR2C450218|2021/10/07 17:42:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.786, 1.43, 0.927, 0,17.145, 6.000,00000000 2021-10-07T17:49:26.359Z|VMVR2C450218|2021/10/07 17:42:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.26, 0.892, 0,17.145, 6.000,00000000 2021-10-07T17:49:27.392Z|VMVR2C450218|2021/10/07 17:42:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.994, 1.33, 0.884, 0,17.145, 6.000,00000000 2021-10-07T17:49:28.424Z|VMVR2C450218|2021/10/07 17:42:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.952, 1.29, 0.92, 0,17.145, 6.000,00000000 2021-10-07T17:49:29.457Z|VMVR2C450218|2021/10/07 17:42:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.914, 1.31, 0.906, 0,17.145, 6.000,00000000 2021-10-07T17:49:30.489Z|VMVR2C450218|2021/10/07 17:42:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.782, 1.35, 0.812, 0,17.145, 6.000,00000000 2021-10-07T17:49:31.522Z|VMVR2C450218|2021/10/07 17:42:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.876, 1.28, 0.768, 0,17.145, 6.000,00000000 2021-10-07T17:49:32.554Z|VMVR2C450218|2021/10/07 17:42:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.909, 1.5, 0.89, 0,17.145, 6.000,00000000 2021-10-07T17:49:33.587Z|VMVR2C450218|2021/10/07 17:42:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.33, 0.845, 0,17.145, 6.000,00000000 2021-10-07T17:49:34.619Z|VMVR2C450218|2021/10/07 17:42:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.853, 1.36, 0.754, 0,17.145, 6.000,00000000 2021-10-07T17:49:35.652Z|VMVR2C450218|2021/10/07 17:42:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.913, 1.17, 0.875, 0,17.145, 6.000,00000000 2021-10-07T17:49:36.684Z|VMVR2C450218|2021/10/07 17:42:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.818, 1.32, 0.885, 0,17.145, 6.000,00000000 2021-10-07T17:49:37.717Z|VMVR2C450218|2021/10/07 17:42:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.93, 1.32, 0.922, 0,17.145, 6.000,00000000 2021-10-07T17:49:38.749Z|VMVR2C450218|2021/10/07 17:42:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.917, 1.29, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:49:39.782Z|VMVR2C450218|2021/10/07 17:42:18, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.767, 1.47, 0.749, 0,17.145, 6.000,00000000 2021-10-07T17:49:40.814Z|VMVR2C450218|2021/10/07 17:42:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.933, 1.21, 0.82, 0,17.145, 6.000,00000000 2021-10-07T17:49:41.847Z|VMVR2C450218|2021/10/07 17:42:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.924, 1.28, 0.847, 0,17.145, 6.000,00000000 2021-10-07T17:49:42.879Z|VMVR2C450218|2021/10/07 17:42:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.863, 1.31, 0.742, 0,17.141, 6.000,00000000 2021-10-07T17:49:43.912Z|VMVR2C450218|2021/10/07 17:42:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.837, 1.38, 0.795, 0,17.145, 6.000,00000000 2021-10-07T17:49:44.944Z|VMVR2C450218|2021/10/07 17:42:23, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.953, 1.31, 0.816, 0,17.145, 6.000,00000000 2021-10-07T17:49:45.976Z|VMVR2C450218|2021/10/07 17:42:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.916, 1.45, 0.839, 0,17.145, 6.000,00000000 2021-10-07T17:49:47.009Z|VMVR2C450218|2021/10/07 17:42:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.841, 1.24, 0.79, 0,17.145, 6.000,00000000 2021-10-07T17:49:48.041Z|VMVR2C450218|2021/10/07 17:42:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.983, 1.33, 0.993, 0,17.145, 6.000,00000000 2021-10-07T17:49:49.074Z|VMVR2C450218|2021/10/07 17:42:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.965, 1.34, 0.758, 0,17.145, 6.000,00000000 2021-10-07T17:49:50.106Z|VMVR2C450218|2021/10/07 17:42:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.963, 1.28, 0.859, 0,17.145, 6.000,00000000 2021-10-07T17:49:51.139Z|VMVR2C450218|2021/10/07 17:42:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.874, 1.24, 0.826, 0,17.145, 6.000,00000000 2021-10-07T17:49:52.171Z|VMVR2C450218|2021/10/07 17:42:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.35, 0.762, 0,17.145, 6.000,00000000 2021-10-07T17:49:53.373Z|VMVR2C450218|2021/10/07 17:42:31, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.22, 0.781, 0,17.145, 6.000,00000000 2021-10-07T17:49:54.236Z|VMVR2C450218|2021/10/07 17:42:32, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.868, 1.3, 0.939, 0,17.141, 6.000,00000000 2021-10-07T17:49:55.269Z|VMVR2C450218|2021/10/07 17:42:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.821, 1.31, 0.813, 0,17.145, 6.000,00000000 2021-10-07T17:49:56.301Z|VMVR2C450218|2021/10/07 17:42:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 1.01, 1.34, 0.827, 0,17.145, 6.000,00000000 2021-10-07T17:49:57.334Z|VMVR2C450218|2021/10/07 17:42:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.895, 1.34, 0.766, 0,17.145, 6.000,00000000 2021-10-07T17:49:58.366Z|VMVR2C450218|2021/10/07 17:42:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.856, 1.29, 0.797, 0,17.145, 6.000,00000000 2021-10-07T17:49:59.399Z|VMVR2C450218|2021/10/07 17:42:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.911, 1.63, 0.824, 0,17.145, 6.000,00000000