2021-10-07T17:48:00.663Z|VMVR2C450218|2021/10/07 17:40:39, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.805, 1.27, 0.934, 0,17.141, 6.000,00000000 2021-10-07T17:48:01.696Z|VMVR2C450218|2021/10/07 17:40:40, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.863, 1.32, 0.77, 0,17.141, 6.000,00000000 2021-10-07T17:48:02.728Z|VMVR2C450218|2021/10/07 17:40:41, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.769, 1.21, 0.827, 0,17.141, 6.000,00000000 2021-10-07T17:48:03.761Z|VMVR2C450218|2021/10/07 17:40:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.947, 1.23, 0.785, 0,17.141, 6.000,00000000 2021-10-07T17:48:04.793Z|VMVR2C450218|2021/10/07 17:40:43, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.904, 1.29, 0.832, 0,17.141, 6.000,00000000 2021-10-07T17:48:05.826Z|VMVR2C450218|2021/10/07 17:40:44, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.922, 1.49, 0.827, 0,17.141, 6.000,00000000 2021-10-07T17:48:06.858Z|VMVR2C450218|2021/10/07 17:40:45, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.79, 1.26, 0.869, 0,17.141, 6.000,00000000 2021-10-07T17:48:07.891Z|VMVR2C450218|2021/10/07 17:40:46, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.786, 1.3, 0.771, 0,17.141, 6.000,00000000 2021-10-07T17:48:08.923Z|VMVR2C450218|2021/10/07 17:40:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.855, 1.25, 0.942, 0,17.141, 6.000,00000000 2021-10-07T17:48:09.956Z|VMVR2C450218|2021/10/07 17:40:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.29, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:48:10.988Z|VMVR2C450218|2021/10/07 17:40:49, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.852, 1.34, 0.766, 0,17.141, 6.000,00000000 2021-10-07T17:48:12.021Z|VMVR2C450218|2021/10/07 17:40:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.801, 1.21, 0.771, 0,17.141, 6.000,00000000 2021-10-07T17:48:13.053Z|VMVR2C450218|2021/10/07 17:40:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.83, 1.2, 0.805, 0,17.141, 6.000,00000000 2021-10-07T17:48:14.086Z|VMVR2C450218|2021/10/07 17:40:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.809, 1.33, 0.753, 0,17.141, 6.000,00000000 2021-10-07T17:48:15.118Z|VMVR2C450218|2021/10/07 17:40:53, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.862, 1.39, 0.843, 0,17.141, 6.000,00000000 2021-10-07T17:48:16.151Z|VMVR2C450218|2021/10/07 17:40:54, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.734, 1.27, 0.869, 0,17.141, 6.000,00000000 2021-10-07T17:48:17.183Z|VMVR2C450218|2021/10/07 17:40:55, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.82, 1.33, 0.739, 0,17.141, 6.000,00000000 2021-10-07T17:48:18.216Z|VMVR2C450218|2021/10/07 17:40:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.28, 0.909, 0,17.141, 6.000,00000000 2021-10-07T17:48:19.248Z|VMVR2C450218|2021/10/07 17:40:57, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.888, 1.25, 0.804, 0,17.141, 6.000,00000000 2021-10-07T17:48:20.280Z|VMVR2C450218|2021/10/07 17:40:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.882, 1.31, 0.838, 0,17.141, 6.000,00000000 2021-10-07T17:48:21.313Z|VMVR2C450218|2021/10/07 17:40:59, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.93, 1.27, 1, 0,17.141, 6.000,00000000 2021-10-07T17:48:22.345Z|VMVR2C450218|2021/10/07 17:41:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.38, 0.875, 0,17.141, 6.000,00000000 2021-10-07T17:48:23.378Z|VMVR2C450218|2021/10/07 17:41:01, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.927, 1.35, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:48:24.410Z|VMVR2C450218|2021/10/07 17:41:02, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.78, 1.34, 0.789, 0,17.141, 6.000,00000000 2021-10-07T17:48:25.443Z|VMVR2C450218|2021/10/07 17:41:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.973, 1.3, 0.878, 0,17.141, 6.000,00000000 2021-10-07T17:48:26.475Z|VMVR2C450218|2021/10/07 17:41:05, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.797, 1.32, 0.788, 0,17.141, 6.000,00000000 2021-10-07T17:48:27.508Z|VMVR2C450218|2021/10/07 17:41:06, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.714, 1.33, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:48:28.540Z|VMVR2C450218|2021/10/07 17:41:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.916, 1.28, 0.734, 0,17.141, 6.000,00000000 2021-10-07T17:48:29.573Z|VMVR2C450218|2021/10/07 17:41:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.802, 1.3, 0.775, 0,17.141, 6.000,00000000 2021-10-07T17:48:30.605Z|VMVR2C450218|2021/10/07 17:41:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.863, 1.25, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:48:31.638Z|VMVR2C450218|2021/10/07 17:41:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.705, 1.24, 0.814, 0,17.141, 6.000,00000000 2021-10-07T17:48:32.670Z|VMVR2C450218|2021/10/07 17:41:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.848, 1.19, 0.856, 0,17.141, 6.000,00000000 2021-10-07T17:48:33.703Z|VMVR2C450218|2021/10/07 17:41:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.938, 1.28, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:48:34.735Z|VMVR2C450218|2021/10/07 17:41:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.853, 1.24, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:48:35.768Z|VMVR2C450218|2021/10/07 17:41:14, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.745, 1.24, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:48:36.800Z|VMVR2C450218|2021/10/07 17:41:15, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.623, 1.21, 0.771, 0,17.141, 6.000,00000000 2021-10-07T17:48:37.833Z|VMVR2C450218|2021/10/07 17:41:16, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.896, 1.23, 0.818, 0,17.141, 6.000,00000000 2021-10-07T17:48:38.865Z|VMVR2C450218|2021/10/07 17:41:17, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.82, 1.43, 0.906, 0,17.141, 6.000,00000000 2021-10-07T17:48:39.898Z|VMVR2C450218|2021/10/07 17:41:18, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.9, 1.27, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:48:40.930Z|VMVR2C450218|2021/10/07 17:41:19, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.947, 1.25, 0.767, 0,17.141, 6.000,00000000 2021-10-07T17:48:41.963Z|VMVR2C450218|2021/10/07 17:41:20, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.787, 1.25, 0.841, 0,17.141, 6.000,00000000 2021-10-07T17:48:42.995Z|VMVR2C450218|2021/10/07 17:41:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.867, 1.28, 0.837, 0,17.141, 6.000,00000000 2021-10-07T17:48:44.028Z|VMVR2C450218|2021/10/07 17:41:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.721, 1.28, 0.824, 0,17.141, 6.000,00000000 2021-10-07T17:48:45.060Z|VMVR2C450218|2021/10/07 17:41:23, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.703, 1.31, 0.815, 0,17.145, 6.000,00000000 2021-10-07T17:48:46.092Z|VMVR2C450218|2021/10/07 17:41:24, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.905, 1.27, 0.883, 0,17.141, 6.000,00000000 2021-10-07T17:48:47.125Z|VMVR2C450218|2021/10/07 17:41:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.877, 1.38, 0.899, 0,17.141, 6.000,00000000 2021-10-07T17:48:48.157Z|VMVR2C450218|2021/10/07 17:41:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.863, 1.23, 0.831, 0,17.141, 6.000,00000000 2021-10-07T17:48:49.190Z|VMVR2C450218|2021/10/07 17:41:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.878, 1.38, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:48:50.223Z|VMVR2C450218|2021/10/07 17:41:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.878, 1.27, 0.682, 0,17.141, 6.000,00000000 2021-10-07T17:48:51.255Z|VMVR2C450218|2021/10/07 17:41:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.981, 1.26, 0.741, 0,17.145, 6.000,00000000 2021-10-07T17:48:52.287Z|VMVR2C450218|2021/10/07 17:41:30, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.885, 1.4, 0.769, 0,17.145, 6.000,00000000 2021-10-07T17:48:53.320Z|VMVR2C450218|2021/10/07 17:41:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.801, 1.32, 0.888, 0,17.145, 6.000,00000000 2021-10-07T17:48:54.352Z|VMVR2C450218|2021/10/07 17:41:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.965, 1.31, 0.724, 0,17.141, 6.000,00000000 2021-10-07T17:48:55.385Z|VMVR2C450218|2021/10/07 17:41:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.761, 1.38, 0.746, 0,17.145, 6.000,00000000 2021-10-07T17:48:56.417Z|VMVR2C450218|2021/10/07 17:41:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.814, 1.36, 0.839, 0,17.145, 6.000,00000000 2021-10-07T17:48:57.450Z|VMVR2C450218|2021/10/07 17:41:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.983, 1.21, 0.882, 0,17.145, 6.000,00000000 2021-10-07T17:48:58.482Z|VMVR2C450218|2021/10/07 17:41:37, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.792, 1.36, 0.797, 0,17.145, 6.000,00000000 2021-10-07T17:48:59.515Z|VMVR2C450218|2021/10/07 17:41:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.798, 1.25, 0.796, 0,17.145, 6.000,00000000