2021-10-07T17:46:00.896Z|VMVR2C450218|2021/10/07 17:38:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.96, 1.27, 0.783, 0,17.141, 6.000,00000000 2021-10-07T17:46:01.928Z|VMVR2C450218|2021/10/07 17:38:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.24, 0.811, 0,17.141, 6.000,00000000 2021-10-07T17:46:02.961Z|VMVR2C450218|2021/10/07 17:38:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.851, 1.3, 0.813, 0,17.141, 6.000,00000000 2021-10-07T17:46:03.993Z|VMVR2C450218|2021/10/07 17:38:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.923, 1.24, 0.985, 0,17.141, 6.000,00000000 2021-10-07T17:46:05.025Z|VMVR2C450218|2021/10/07 17:38:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.36, 0.815, 0,17.141, 6.000,00000000 2021-10-07T17:46:06.058Z|VMVR2C450218|2021/10/07 17:38:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.82, 1.25, 0.802, 0,17.141, 6.000,00000000 2021-10-07T17:46:07.090Z|VMVR2C450218|2021/10/07 17:38:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.949, 1.36, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:46:08.123Z|VMVR2C450218|2021/10/07 17:38:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.828, 1.32, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:46:09.155Z|VMVR2C450218|2021/10/07 17:38:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.966, 1.34, 0.686, 0,17.141, 6.000,00000000 2021-10-07T17:46:10.188Z|VMVR2C450218|2021/10/07 17:38:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.81, 1.46, 0.882, 0,17.141, 6.000,00000000 2021-10-07T17:46:11.220Z|VMVR2C450218|2021/10/07 17:38:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.829, 1.29, 0.87, 0,17.141, 6.000,00000000 2021-10-07T17:46:12.253Z|VMVR2C450218|2021/10/07 17:38:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.32, 0.846, 0,17.141, 6.000,00000000 2021-10-07T17:46:13.285Z|VMVR2C450218|2021/10/07 17:38:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.819, 1.29, 0.781, 0,17.141, 6.000,00000000 2021-10-07T17:46:14.318Z|VMVR2C450218|2021/10/07 17:38:52, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.879, 1.2, 0.771, 0,17.145, 6.000,00000000 2021-10-07T17:46:15.350Z|VMVR2C450218|2021/10/07 17:38:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.829, 1.44, 0.798, 0,17.141, 6.000,00000000 2021-10-07T17:46:16.383Z|VMVR2C450218|2021/10/07 17:38:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.884, 1.25, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:46:17.415Z|VMVR2C450218|2021/10/07 17:38:55, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.812, 1.23, 0.808, 0,17.141, 6.000,00000000 2021-10-07T17:46:18.448Z|VMVR2C450218|2021/10/07 17:38:56, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.891, 1.18, 0.914, 0,17.141, 6.000,00000000 2021-10-07T17:46:19.480Z|VMVR2C450218|2021/10/07 17:38:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.83, 1.3, 0.739, 0,17.145, 6.000,00000000 2021-10-07T17:46:20.513Z|VMVR2C450218|2021/10/07 17:38:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.818, 1.37, 0.806, 0,17.141, 6.000,00000000 2021-10-07T17:46:21.545Z|VMVR2C450218|2021/10/07 17:39:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.942, 1.33, 0.891, 0,17.141, 6.000,00000000 2021-10-07T17:46:22.578Z|VMVR2C450218|2021/10/07 17:39:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.86, 1.29, 0.815, 0,17.145, 6.000,00000000 2021-10-07T17:46:23.610Z|VMVR2C450218|2021/10/07 17:39:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.867, 1.25, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:46:24.643Z|VMVR2C450218|2021/10/07 17:39:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.925, 1.29, 0.881, 0,17.141, 6.000,00000000 2021-10-07T17:46:25.675Z|VMVR2C450218|2021/10/07 17:39:04, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.894, 1.2, 0.732, 0,17.141, 6.000,00000000 2021-10-07T17:46:26.708Z|VMVR2C450218|2021/10/07 17:39:05, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.783, 1.23, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:46:27.740Z|VMVR2C450218|2021/10/07 17:39:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.929, 1.28, 0.843, 0,17.141, 6.000,00000000 2021-10-07T17:46:28.773Z|VMVR2C450218|2021/10/07 17:39:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.891, 1.37, 0.877, 0,17.141, 6.000,00000000 2021-10-07T17:46:29.805Z|VMVR2C450218|2021/10/07 17:39:08, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.939, 1.27, 0.872, 0,17.141, 6.000,00000000 2021-10-07T17:46:30.838Z|VMVR2C450218|2021/10/07 17:39:09, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.858, 1.27, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:46:31.870Z|VMVR2C450218|2021/10/07 17:39:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.835, 1.16, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:46:32.903Z|VMVR2C450218|2021/10/07 17:39:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.935, 1.37, 0.807, 0,17.141, 6.000,00000000 2021-10-07T17:46:33.935Z|VMVR2C450218|2021/10/07 17:39:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.93, 1.39, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:46:34.967Z|VMVR2C450218|2021/10/07 17:39:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.923, 1.27, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:46:36.000Z|VMVR2C450218|2021/10/07 17:39:14, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.893, 1.29, 0.808, 0,17.141, 6.000,00000000 2021-10-07T17:46:37.123Z|VMVR2C450218|2021/10/07 17:39:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.853, 1.24, 0.836, 0,17.141, 6.000,00000000 2021-10-07T17:46:38.065Z|VMVR2C450218|2021/10/07 17:39:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.866, 1.32, 0.896, 0,17.141, 6.000,00000000 2021-10-07T17:46:39.097Z|VMVR2C450218|2021/10/07 17:39:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.11, 0.908, 1.3, 0.835, 0,17.141, 6.000,00000000 2021-10-07T17:46:40.130Z|VMVR2C450218|2021/10/07 17:39:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.77, 1.33, 0.889, 0,17.141, 6.000,00000000 2021-10-07T17:46:41.162Z|VMVR2C450218|2021/10/07 17:39:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.915, 1.28, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:46:42.195Z|VMVR2C450218|2021/10/07 17:39:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.763, 1.27, 0.883, 0,17.141, 6.000,00000000 2021-10-07T17:46:43.227Z|VMVR2C450218|2021/10/07 17:39:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.9, 1.13, 0.83, 0,17.141, 6.000,00000000 2021-10-07T17:46:44.260Z|VMVR2C450218|2021/10/07 17:39:22, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.956, 1.28, 0.779, 0,17.141, 6.000,00000000 2021-10-07T17:46:45.292Z|VMVR2C450218|2021/10/07 17:39:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.84, 1.3, 0.967, 0,17.141, 6.000,00000000 2021-10-07T17:46:46.325Z|VMVR2C450218|2021/10/07 17:39:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.828, 1.35, 0.84, 0,17.141, 6.000,00000000 2021-10-07T17:46:47.357Z|VMVR2C450218|2021/10/07 17:39:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.993, 1.29, 0.822, 0,17.141, 6.000,00000000 2021-10-07T17:46:48.390Z|VMVR2C450218|2021/10/07 17:39:26, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.876, 1.28, 0.78, 0,17.141, 6.000,00000000 2021-10-07T17:46:49.422Z|VMVR2C450218|2021/10/07 17:39:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 1.01, 1.36, 0.681, 0,17.141, 6.000,00000000 2021-10-07T17:46:50.455Z|VMVR2C450218|2021/10/07 17:39:28, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.926, 1.29, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:46:51.487Z|VMVR2C450218|2021/10/07 17:39:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.742, 1.27, 0.899, 0,17.141, 6.000,00000000 2021-10-07T17:46:52.520Z|VMVR2C450218|2021/10/07 17:39:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.867, 1.18, 0.821, 0,17.141, 6.000,00000000 2021-10-07T17:46:53.552Z|VMVR2C450218|2021/10/07 17:39:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.838, 1.22, 0.714, 0,17.141, 6.000,00000000 2021-10-07T17:46:54.717Z|VMVR2C450218|2021/10/07 17:39:33, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.822, 1.27, 0.816, 0,17.141, 6.000,00000000 2021-10-07T17:46:55.617Z|VMVR2C450218|2021/10/07 17:39:34, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.895, 1.27, 0.829, 0,17.141, 6.000,00000000 2021-10-07T17:46:56.649Z|VMVR2C450218|2021/10/07 17:39:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.764, 1.26, 0.857, 0,17.141, 6.000,00000000 2021-10-07T17:46:57.682Z|VMVR2C450218|2021/10/07 17:39:36, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.808, 1.29, 0.852, 0,17.141, 6.000,00000000 2021-10-07T17:46:58.715Z|VMVR2C450218|2021/10/07 17:39:37, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.919, 1.22, 0.767, 0,17.141, 6.000,00000000 2021-10-07T17:46:59.747Z|VMVR2C450218|2021/10/07 17:39:38, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.779, 1.31, 0.786, 0,17.141, 6.000,00000000