2021-10-07T17:43:00.211Z|VMVR2C450218|2021/10/07 17:35:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.779, 1.35, 0.874, 0,17.141, 6.000,00000000 2021-10-07T17:43:01.244Z|VMVR2C450218|2021/10/07 17:35:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.883, 1.3, 0.727, 0,17.141, 6.000,00000000 2021-10-07T17:43:02.276Z|VMVR2C450218|2021/10/07 17:35:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.903, 1.33, 0.769, 0,17.141, 6.000,00000000 2021-10-07T17:43:03.309Z|VMVR2C450218|2021/10/07 17:35:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.976, 1.27, 0.94, 0,17.141, 6.000,00000000 2021-10-07T17:43:04.341Z|VMVR2C450218|2021/10/07 17:35:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.853, 1.19, 0.974, 0,17.141, 6.000,00000000 2021-10-07T17:43:05.374Z|VMVR2C450218|2021/10/07 17:35:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.828, 1.43, 0.925, 0,17.141, 6.000,00000000 2021-10-07T17:43:06.406Z|VMVR2C450218|2021/10/07 17:35:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.882, 1.47, 0.835, 0,17.141, 6.000,00000000 2021-10-07T17:43:07.439Z|VMVR2C450218|2021/10/07 17:35:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.3, 0.786, 0,17.141, 6.000,00000000 2021-10-07T17:43:08.471Z|VMVR2C450218|2021/10/07 17:35:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.875, 1.27, 0.734, 0,17.141, 6.000,00000000 2021-10-07T17:43:09.504Z|VMVR2C450218|2021/10/07 17:35:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.913, 1.31, 0.766, 0,17.141, 6.000,00000000 2021-10-07T17:43:10.536Z|VMVR2C450218|2021/10/07 17:35:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.875, 1.26, 0.82, 0,17.141, 6.000,00000000 2021-10-07T17:43:11.569Z|VMVR2C450218|2021/10/07 17:35:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.962, 1.26, 0.867, 0,17.141, 6.000,00000000 2021-10-07T17:43:12.601Z|VMVR2C450218|2021/10/07 17:35:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.24, 0.829, 0,17.141, 6.000,00000000 2021-10-07T17:43:13.634Z|VMVR2C450218|2021/10/07 17:35:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.845, 1.33, 0.776, 0,17.141, 6.000,00000000 2021-10-07T17:43:14.666Z|VMVR2C450218|2021/10/07 17:35:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.966, 1.41, 0.875, 0,17.141, 6.000,00000000 2021-10-07T17:43:15.699Z|VMVR2C450218|2021/10/07 17:35:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.938, 1.39, 0.879, 0,17.141, 6.000,00000000 2021-10-07T17:43:16.731Z|VMVR2C450218|2021/10/07 17:35:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.26, 0.813, 0,17.141, 6.000,00000000 2021-10-07T17:43:17.764Z|VMVR2C450218|2021/10/07 17:35:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.878, 1.39, 0.847, 0,17.141, 6.000,00000000 2021-10-07T17:43:18.907Z|VMVR2C450218|2021/10/07 17:35:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.07, 0.886, 1.28, 0.82, 0,17.141, 6.000,00000000 2021-10-07T17:43:19.829Z|VMVR2C450218|2021/10/07 17:35:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.894, 1.23, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:43:20.861Z|VMVR2C450218|2021/10/07 17:35:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.864, 1.35, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:43:21.893Z|VMVR2C450218|2021/10/07 17:36:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.798, 1.27, 0.719, 0,17.141, 6.000,00000000 2021-10-07T17:43:22.926Z|VMVR2C450218|2021/10/07 17:36:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.825, 1.29, 0.778, 0,17.141, 6.000,00000000 2021-10-07T17:43:23.959Z|VMVR2C450218|2021/10/07 17:36:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.981, 1.24, 0.87, 0,17.141, 6.000,00000000 2021-10-07T17:43:24.991Z|VMVR2C450218|2021/10/07 17:36:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.92, 1.38, 0.87, 0,17.141, 6.000,00000000 2021-10-07T17:43:26.023Z|VMVR2C450218|2021/10/07 17:36:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.902, 1.29, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:43:27.056Z|VMVR2C450218|2021/10/07 17:36:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.906, 1.33, 0.774, 0,17.141, 6.000,00000000 2021-10-07T17:43:28.088Z|VMVR2C450218|2021/10/07 17:36:06, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.765, 1.26, 0.838, 0,17.141, 6.000,00000000 2021-10-07T17:43:29.121Z|VMVR2C450218|2021/10/07 17:36:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.795, 1.31, 0.904, 0,17.141, 6.000,00000000 2021-10-07T17:43:30.232Z|VMVR2C450218|2021/10/07 17:36:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.31, 0.802, 0,17.141, 6.000,00000000 2021-10-07T17:43:31.186Z|VMVR2C450218|2021/10/07 17:36:09, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.842, 1.2, 0.851, 0,17.141, 6.000,00000000 2021-10-07T17:43:32.218Z|VMVR2C450218|2021/10/07 17:36:10, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.903, 1.41, 0.763, 0,17.141, 6.000,00000000 2021-10-07T17:43:33.251Z|VMVR2C450218|2021/10/07 17:36:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.775, 1.35, 0.849, 0,17.141, 6.000,00000000 2021-10-07T17:43:34.283Z|VMVR2C450218|2021/10/07 17:36:12, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.859, 1.35, 0.868, 0,17.141, 6.000,00000000 2021-10-07T17:43:35.316Z|VMVR2C450218|2021/10/07 17:36:13, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.915, 1.36, 0.859, 0,17.141, 6.000,00000000 2021-10-07T17:43:36.348Z|VMVR2C450218|2021/10/07 17:36:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.868, 1.26, 1, 0,17.141, 6.000,00000000 2021-10-07T17:43:37.381Z|VMVR2C450218|2021/10/07 17:36:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.886, 1.37, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:43:38.413Z|VMVR2C450218|2021/10/07 17:36:16, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.831, 1.2, 0.711, 0,17.138, 6.000,00000000 2021-10-07T17:43:39.446Z|VMVR2C450218|2021/10/07 17:36:17, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.778, 1.25, 0.933, 0,17.141, 6.000,00000000 2021-10-07T17:43:40.478Z|VMVR2C450218|2021/10/07 17:36:19, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.896, 1.2, 0.878, 0,17.141, 6.000,00000000 2021-10-07T17:43:41.748Z|VMVR2C450218|2021/10/07 17:36:20, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.897, 1.21, 0.889, 0,17.141, 6.000,00000000 2021-10-07T17:43:42.543Z|VMVR2C450218|2021/10/07 17:36:21, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.86, 1.32, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:43:43.576Z|VMVR2C450218|2021/10/07 17:36:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.867, 1.29, 0.941, 0,17.138, 6.000,00000000 2021-10-07T17:43:44.608Z|VMVR2C450218|2021/10/07 17:36:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.777, 1.45, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:43:45.641Z|VMVR2C450218|2021/10/07 17:36:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.875, 1.26, 0.818, 0,17.141, 6.000,00000000 2021-10-07T17:43:46.673Z|VMVR2C450218|2021/10/07 17:36:25, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.859, 1.3, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:43:47.705Z|VMVR2C450218|2021/10/07 17:36:26, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.778, 1.22, 0.789, 0,17.141, 6.000,00000000 2021-10-07T17:43:48.769Z|VMVR2C450218|2021/10/07 17:36:27, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.899, 1.4, 0.878, 0,17.141, 6.000,00000000 2021-10-07T17:43:49.770Z|VMVR2C450218|2021/10/07 17:36:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.813, 1.28, 0.724, 0,17.138, 6.000,00000000 2021-10-07T17:43:50.803Z|VMVR2C450218|2021/10/07 17:36:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.837, 1.34, 0.841, 0,17.138, 6.000,00000000 2021-10-07T17:43:51.835Z|VMVR2C450218|2021/10/07 17:36:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.713, 1.24, 0.833, 0.0218,17.141, 6.000,00000000 2021-10-07T17:43:52.868Z|VMVR2C450218|2021/10/07 17:36:31, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.851, 1.25, 0.749, 0,17.138, 6.000,00000000 2021-10-07T17:43:53.900Z|VMVR2C450218|2021/10/07 17:36:32, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.922, 1.25, 0.766, 0,17.138, 6.000,00000000 2021-10-07T17:43:54.933Z|VMVR2C450218|2021/10/07 17:36:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.786, 1.23, 0.85, 0,17.138, 6.000,00000000 2021-10-07T17:43:55.965Z|VMVR2C450218|2021/10/07 17:36:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.892, 1.28, 0.807, 0,17.138, 6.000,00000000 2021-10-07T17:43:56.998Z|VMVR2C450218|2021/10/07 17:36:35, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.943, 1.28, 0.825, 0,17.138, 6.000,00000000 2021-10-07T17:43:58.030Z|VMVR2C450218|2021/10/07 17:36:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.866, 1.26, 0.849, 0,17.138, 6.000,00000000 2021-10-07T17:43:59.063Z|VMVR2C450218|2021/10/07 17:36:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.926, 1.23, 0.742, 0,17.138, 6.000,00000000