2021-10-07T17:42:00.328Z|VMVR2C450218|2021/10/07 17:34:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.829, 1.34, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:42:01.360Z|VMVR2C450218|2021/10/07 17:34:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.97, 1.34, 0.712, 0,17.141, 6.000,00000000 2021-10-07T17:42:02.392Z|VMVR2C450218|2021/10/07 17:34:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.835, 1.32, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:42:03.425Z|VMVR2C450218|2021/10/07 17:34:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.837, 1.43, 0.87, 0,17.141, 6.000,00000000 2021-10-07T17:42:04.458Z|VMVR2C450218|2021/10/07 17:34:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.919, 1.35, 0.81, 0,17.141, 6.000,00000000 2021-10-07T17:42:05.490Z|VMVR2C450218|2021/10/07 17:34:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.78, 1.27, 0.868, 0,17.141, 6.000,00000000 2021-10-07T17:42:06.522Z|VMVR2C450218|2021/10/07 17:34:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.838, 1.32, 0.822, 0,17.141, 6.000,00000000 2021-10-07T17:42:07.555Z|VMVR2C450218|2021/10/07 17:34:46, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.918, 1.25, 0.952, 0,17.141, 6.000,00000000 2021-10-07T17:42:08.587Z|VMVR2C450218|2021/10/07 17:34:47, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.951, 1.37, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:42:09.620Z|VMVR2C450218|2021/10/07 17:34:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 1.01, 1.3, 0.821, 0,17.141, 6.000,00000000 2021-10-07T17:42:10.652Z|VMVR2C450218|2021/10/07 17:34:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.806, 1.22, 0.897, 0,17.141, 6.000,00000000 2021-10-07T17:42:11.685Z|VMVR2C450218|2021/10/07 17:34:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.843, 1.25, 0.865, 0,17.141, 6.000,00000000 2021-10-07T17:42:12.783Z|VMVR2C450218|2021/10/07 17:34:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.883, 1.3, 0.804, 0,17.141, 6.000,00000000 2021-10-07T17:42:13.776Z|VMVR2C450218|2021/10/07 17:34:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.855, 1.3, 0.809, 0,17.141, 6.000,00000000 2021-10-07T17:42:14.782Z|VMVR2C450218|2021/10/07 17:34:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.859, 1.27, 0.841, 0,17.141, 6.000,00000000 2021-10-07T17:42:15.815Z|VMVR2C450218|2021/10/07 17:34:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 1.04, 1.2, 0.787, 0,17.141, 6.000,00000000 2021-10-07T17:42:16.847Z|VMVR2C450218|2021/10/07 17:34:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.901, 1.32, 0.886, 0,17.141, 6.000,00000000 2021-10-07T17:42:17.880Z|VMVR2C450218|2021/10/07 17:34:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.845, 1.43, 0.668, 0,17.141, 6.000,00000000 2021-10-07T17:42:18.912Z|VMVR2C450218|2021/10/07 17:34:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.906, 1.39, 0.869, 0,17.141, 6.000,00000000 2021-10-07T17:42:19.945Z|VMVR2C450218|2021/10/07 17:34:58, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.801, 1.24, 0.805, 0,17.141, 6.000,00000000 2021-10-07T17:42:20.977Z|VMVR2C450218|2021/10/07 17:34:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.855, 1.25, 0.725, 0,17.141, 6.000,00000000 2021-10-07T17:42:22.010Z|VMVR2C450218|2021/10/07 17:35:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.782, 1.4, 0.785, 0,17.141, 6.000,00000000 2021-10-07T17:42:23.042Z|VMVR2C450218|2021/10/07 17:35:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.928, 1.24, 0.763, 0,17.141, 6.000,00000000 2021-10-07T17:42:24.075Z|VMVR2C450218|2021/10/07 17:35:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.782, 1.2, 0.827, 0,17.141, 6.000,00000000 2021-10-07T17:42:25.108Z|VMVR2C450218|2021/10/07 17:35:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.872, 1.28, 0.765, 0,17.141, 6.000,00000000 2021-10-07T17:42:26.139Z|VMVR2C450218|2021/10/07 17:35:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.801, 1.29, 0.819, 0,17.141, 6.000,00000000 2021-10-07T17:42:27.172Z|VMVR2C450218|2021/10/07 17:35:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.827, 1.33, 0.806, 0,17.141, 6.000,00000000 2021-10-07T17:42:28.205Z|VMVR2C450218|2021/10/07 17:35:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.894, 1.28, 0.746, 0,17.141, 6.000,00000000 2021-10-07T17:42:29.237Z|VMVR2C450218|2021/10/07 17:35:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.968, 1.27, 0.789, 0,17.141, 6.000,00000000 2021-10-07T17:42:30.269Z|VMVR2C450218|2021/10/07 17:35:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.886, 1.3, 0.791, 0,17.141, 6.000,00000000 2021-10-07T17:42:31.302Z|VMVR2C450218|2021/10/07 17:35:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.853, 1.3, 0.91, 0,17.141, 6.000,00000000 2021-10-07T17:42:32.334Z|VMVR2C450218|2021/10/07 17:35:10, NaN, NaN, NaN, NaN, -24.2, 1.26, 1.06, 1.13, 1.08, 1.08, 1.52, 0.947, 0,17.141, 6.000,00000000 2021-10-07T17:42:33.367Z|VMVR2C450218|2021/10/07 17:35:11, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.734, 1.27, 0.851, 0,17.141, 6.000,00000000 2021-10-07T17:42:34.399Z|VMVR2C450218|2021/10/07 17:35:12, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.893, 1.3, 0.832, 0,17.141, 6.000,00000000 2021-10-07T17:42:35.703Z|VMVR2C450218|2021/10/07 17:35:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.812, 1.38, 0.822, 0,17.141, 6.000,00000000 2021-10-07T17:42:36.720Z|VMVR2C450218|2021/10/07 17:35:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.842, 1.34, 0.873, 0,17.141, 6.000,00000000 2021-10-07T17:42:37.497Z|VMVR2C450218|2021/10/07 17:35:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.79, 1.27, 0.904, 0,17.141, 6.000,00000000 2021-10-07T17:42:38.529Z|VMVR2C450218|2021/10/07 17:35:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.818, 1.38, 0.87, 0,17.141, 6.000,00000000 2021-10-07T17:42:39.562Z|VMVR2C450218|2021/10/07 17:35:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.833, 1.35, 0.892, 0,17.141, 6.000,00000000 2021-10-07T17:42:40.594Z|VMVR2C450218|2021/10/07 17:35:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.88, 1.24, 0.9, 0,17.141, 6.000,00000000 2021-10-07T17:42:41.627Z|VMVR2C450218|2021/10/07 17:35:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.76, 1.28, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:42:42.659Z|VMVR2C450218|2021/10/07 17:35:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.855, 1.28, 0.788, 0,17.141, 6.000,00000000 2021-10-07T17:42:43.692Z|VMVR2C450218|2021/10/07 17:35:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.892, 1.34, 0.853, 0,17.141, 6.000,00000000 2021-10-07T17:42:44.724Z|VMVR2C450218|2021/10/07 17:35:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.799, 1.25, 0.763, 0,17.141, 6.000,00000000 2021-10-07T17:42:45.757Z|VMVR2C450218|2021/10/07 17:35:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.828, 1.11, 0.961, 0,17.141, 6.000,00000000 2021-10-07T17:42:46.789Z|VMVR2C450218|2021/10/07 17:35:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.785, 1.32, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:42:47.822Z|VMVR2C450218|2021/10/07 17:35:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.898, 1.26, 0.859, 0,17.141, 6.000,00000000 2021-10-07T17:42:48.854Z|VMVR2C450218|2021/10/07 17:35:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.873, 1.48, 0.836, 0,17.141, 6.000,00000000 2021-10-07T17:42:49.887Z|VMVR2C450218|2021/10/07 17:35:28, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.08, 0.976, 1.37, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:42:50.920Z|VMVR2C450218|2021/10/07 17:35:29, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.799, 1.24, 0.876, 0,17.141, 6.000,00000000 2021-10-07T17:42:51.953Z|VMVR2C450218|2021/10/07 17:35:30, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.87, 1.39, 0.7, 0,17.141, 6.000,00000000 2021-10-07T17:42:52.984Z|VMVR2C450218|2021/10/07 17:35:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.854, 1.28, 0.877, 0,17.141, 6.000,00000000 2021-10-07T17:42:54.016Z|VMVR2C450218|2021/10/07 17:35:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 1.01, 1.21, 0.823, 0,17.141, 6.000,00000000 2021-10-07T17:42:55.049Z|VMVR2C450218|2021/10/07 17:35:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.881, 1.37, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:42:56.082Z|VMVR2C450218|2021/10/07 17:35:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.46, 0.779, 0,17.141, 6.000,00000000 2021-10-07T17:42:57.114Z|VMVR2C450218|2021/10/07 17:35:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.878, 1.24, 0.849, 0,17.141, 6.000,00000000 2021-10-07T17:42:58.146Z|VMVR2C450218|2021/10/07 17:35:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.838, 1.32, 0.856, 0,17.141, 6.000,00000000 2021-10-07T17:42:59.179Z|VMVR2C450218|2021/10/07 17:35:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.806, 1.33, 0.891, 0,17.141, 6.000,00000000