2021-10-07T17:41:00.444Z|VMVR2C450218|2021/10/07 17:33:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.959, 1.42, 0.701, 0,17.141, 6.000,00000000 2021-10-07T17:41:01.476Z|VMVR2C450218|2021/10/07 17:33:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.808, 1.25, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:41:02.509Z|VMVR2C450218|2021/10/07 17:33:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.815, 1.3, 0.768, 0,17.141, 6.000,00000000 2021-10-07T17:41:03.542Z|VMVR2C450218|2021/10/07 17:33:42, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.721, 1.32, 0.694, 0,17.141, 6.000,00000000 2021-10-07T17:41:04.573Z|VMVR2C450218|2021/10/07 17:33:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.944, 1.46, 0.901, 0,17.141, 6.000,00000000 2021-10-07T17:41:05.606Z|VMVR2C450218|2021/10/07 17:33:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.902, 1.35, 0.817, 0,17.138, 6.000,00000000 2021-10-07T17:41:06.638Z|VMVR2C450218|2021/10/07 17:33:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.884, 1.26, 0.834, 0,17.141, 6.000,00000000 2021-10-07T17:41:07.671Z|VMVR2C450218|2021/10/07 17:33:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.86, 1.35, 0.851, 0,17.141, 6.000,00000000 2021-10-07T17:41:08.783Z|VMVR2C450218|2021/10/07 17:33:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.774, 1.18, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:41:09.736Z|VMVR2C450218|2021/10/07 17:33:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.934, 1.3, 0.84, 0,17.141, 6.000,00000000 2021-10-07T17:41:10.768Z|VMVR2C450218|2021/10/07 17:33:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.852, 1.29, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:41:11.801Z|VMVR2C450218|2021/10/07 17:33:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.918, 1.3, 0.832, 0,17.138, 6.000,00000000 2021-10-07T17:41:12.833Z|VMVR2C450218|2021/10/07 17:33:51, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.905, 1.29, 0.857, 0,17.141, 6.000,00000000 2021-10-07T17:41:13.866Z|VMVR2C450218|2021/10/07 17:33:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.914, 1.37, 0.779, 0,17.138, 6.000,00000000 2021-10-07T17:41:14.898Z|VMVR2C450218|2021/10/07 17:33:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 1, 1.25, 0.841, 0,17.138, 6.000,00000000 2021-10-07T17:41:15.931Z|VMVR2C450218|2021/10/07 17:33:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.962, 1.27, 0.832, 0,17.141, 6.000,00000000 2021-10-07T17:41:16.963Z|VMVR2C450218|2021/10/07 17:33:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.909, 1.31, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:41:17.996Z|VMVR2C450218|2021/10/07 17:33:56, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.965, 1.34, 0.759, 0,17.141, 6.000,00000000 2021-10-07T17:41:19.028Z|VMVR2C450218|2021/10/07 17:33:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.848, 1.23, 0.743, 0,17.141, 6.000,00000000 2021-10-07T17:41:20.061Z|VMVR2C450218|2021/10/07 17:33:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.805, 1.2, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:41:21.093Z|VMVR2C450218|2021/10/07 17:33:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.9, 1.28, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:41:22.126Z|VMVR2C450218|2021/10/07 17:34:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.757, 1.35, 0.835, 0,17.141, 6.000,00000000 2021-10-07T17:41:23.234Z|VMVR2C450218|2021/10/07 17:34:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.85, 1.29, 0.782, 0,17.141, 6.000,00000000 2021-10-07T17:41:24.191Z|VMVR2C450218|2021/10/07 17:34:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.795, 1.32, 0.874, 0,17.141, 6.000,00000000 2021-10-07T17:41:25.223Z|VMVR2C450218|2021/10/07 17:34:03, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.901, 1.29, 0.765, 0,17.141, 6.000,00000000 2021-10-07T17:41:26.256Z|VMVR2C450218|2021/10/07 17:34:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.721, 1.35, 0.904, 0,17.141, 6.000,00000000 2021-10-07T17:41:27.288Z|VMVR2C450218|2021/10/07 17:34:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.969, 1.28, 0.863, 0,17.138, 6.000,00000000 2021-10-07T17:41:28.321Z|VMVR2C450218|2021/10/07 17:34:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.807, 1.21, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:41:29.353Z|VMVR2C450218|2021/10/07 17:34:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.835, 1.34, 0.815, 0,17.141, 6.000,00000000 2021-10-07T17:41:30.386Z|VMVR2C450218|2021/10/07 17:34:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.28, 0.825, 0,17.141, 6.000,00000000 2021-10-07T17:41:31.418Z|VMVR2C450218|2021/10/07 17:34:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.893, 1.31, 0.8, 0,17.141, 6.000,00000000 2021-10-07T17:41:32.450Z|VMVR2C450218|2021/10/07 17:34:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.883, 1.34, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:41:33.483Z|VMVR2C450218|2021/10/07 17:34:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.973, 1.3, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:41:34.515Z|VMVR2C450218|2021/10/07 17:34:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.28, 0.607, 0,17.141, 6.000,00000000 2021-10-07T17:41:35.548Z|VMVR2C450218|2021/10/07 17:34:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.909, 1.44, 0.748, 0,17.138, 6.000,00000000 2021-10-07T17:41:36.580Z|VMVR2C450218|2021/10/07 17:34:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.753, 1.3, 0.872, 0,17.141, 6.000,00000000 2021-10-07T17:41:37.613Z|VMVR2C450218|2021/10/07 17:34:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.859, 1.32, 0.743, 0,17.141, 6.000,00000000 2021-10-07T17:41:38.645Z|VMVR2C450218|2021/10/07 17:34:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.936, 1.18, 0.924, 0,17.141, 6.000,00000000 2021-10-07T17:41:39.678Z|VMVR2C450218|2021/10/07 17:34:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.967, 1.39, 0.745, 0,17.141, 6.000,00000000 2021-10-07T17:41:40.710Z|VMVR2C450218|2021/10/07 17:34:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.71, 1.26, 0.849, 0,17.141, 6.000,00000000 2021-10-07T17:41:41.743Z|VMVR2C450218|2021/10/07 17:34:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.94, 1.34, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:41:42.775Z|VMVR2C450218|2021/10/07 17:34:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.974, 1.36, 0.827, 0,17.141, 6.000,00000000 2021-10-07T17:41:43.808Z|VMVR2C450218|2021/10/07 17:34:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.732, 1.42, 0.757, 0,17.141, 6.000,00000000 2021-10-07T17:41:44.840Z|VMVR2C450218|2021/10/07 17:34:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.3, 0.736, 0,17.141, 6.000,00000000 2021-10-07T17:41:45.873Z|VMVR2C450218|2021/10/07 17:34:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.995, 1.33, 0.76, 0,17.141, 6.000,00000000 2021-10-07T17:41:46.905Z|VMVR2C450218|2021/10/07 17:34:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.797, 1.26, 0.821, 0,17.141, 6.000,00000000 2021-10-07T17:41:47.938Z|VMVR2C450218|2021/10/07 17:34:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.852, 1.31, 0.869, 0,17.141, 6.000,00000000 2021-10-07T17:41:48.970Z|VMVR2C450218|2021/10/07 17:34:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.766, 1.33, 0.849, 0,17.141, 6.000,00000000 2021-10-07T17:41:50.003Z|VMVR2C450218|2021/10/07 17:34:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.863, 1.31, 0.843, 0,17.141, 6.000,00000000 2021-10-07T17:41:51.035Z|VMVR2C450218|2021/10/07 17:34:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.895, 1.24, 0.684, 0,17.141, 6.000,00000000 2021-10-07T17:41:52.068Z|VMVR2C450218|2021/10/07 17:34:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.737, 1.3, 0.837, 0,17.141, 6.000,00000000 2021-10-07T17:41:53.100Z|VMVR2C450218|2021/10/07 17:34:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.889, 1.26, 0.972, 0,17.141, 6.000,00000000 2021-10-07T17:41:54.133Z|VMVR2C450218|2021/10/07 17:34:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.07, 0.802, 1.3, 0.889, 0,17.141, 6.000,00000000 2021-10-07T17:41:55.166Z|VMVR2C450218|2021/10/07 17:34:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.912, 1.3, 0.945, 0,17.141, 6.000,00000000 2021-10-07T17:41:56.197Z|VMVR2C450218|2021/10/07 17:34:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.26, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:41:57.230Z|VMVR2C450218|2021/10/07 17:34:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.929, 1.32, 0.92, 0,17.141, 6.000,00000000 2021-10-07T17:41:58.263Z|VMVR2C450218|2021/10/07 17:34:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.2, 0.76, 0,17.141, 6.000,00000000 2021-10-07T17:41:59.295Z|VMVR2C450218|2021/10/07 17:34:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.846, 1.26, 0.811, 0,17.141, 6.000,00000000