2021-10-07T17:40:00.560Z|VMVR2C450218|2021/10/07 17:32:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.34, 0.876, 0,17.141, 6.000,00000000 2021-10-07T17:40:01.592Z|VMVR2C450218|2021/10/07 17:32:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.848, 1.2, 0.899, 0,17.141, 6.000,00000000 2021-10-07T17:40:02.625Z|VMVR2C450218|2021/10/07 17:32:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.33, 0.937, 0,17.141, 6.000,00000000 2021-10-07T17:40:03.658Z|VMVR2C450218|2021/10/07 17:32:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.852, 1.34, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:40:04.690Z|VMVR2C450218|2021/10/07 17:32:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.92, 1.18, 0.813, 0,17.141, 6.000,00000000 2021-10-07T17:40:05.722Z|VMVR2C450218|2021/10/07 17:32:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.33, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:40:06.755Z|VMVR2C450218|2021/10/07 17:32:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.943, 1.35, 0.965, 0,17.141, 6.000,00000000 2021-10-07T17:40:07.787Z|VMVR2C450218|2021/10/07 17:32:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.825, 1.23, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:40:08.820Z|VMVR2C450218|2021/10/07 17:32:47, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.834, 1.22, 0.903, 0.00124,17.141, 6.000,00000000 2021-10-07T17:40:09.852Z|VMVR2C450218|2021/10/07 17:32:48, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.07, 0.841, 1.28, 0.671, 0,17.141, 6.000,00000000 2021-10-07T17:40:10.884Z|VMVR2C450218|2021/10/07 17:32:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.855, 1.34, 0.802, 0,17.141, 6.000,00000000 2021-10-07T17:40:11.917Z|VMVR2C450218|2021/10/07 17:32:50, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.05, 1.12, 1.07, 0.828, 1.36, 0.781, 0,17.141, 6.000,00000000 2021-10-07T17:40:12.949Z|VMVR2C450218|2021/10/07 17:32:51, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.834, 1.29, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:40:13.982Z|VMVR2C450218|2021/10/07 17:32:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.805, 1.32, 0.793, 0,17.141, 6.000,00000000 2021-10-07T17:40:15.014Z|VMVR2C450218|2021/10/07 17:32:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.817, 1.22, 0.885, 0,17.141, 6.000,00000000 2021-10-07T17:40:16.047Z|VMVR2C450218|2021/10/07 17:32:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.915, 1.36, 0.758, 0,17.141, 6.000,00000000 2021-10-07T17:40:17.079Z|VMVR2C450218|2021/10/07 17:32:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.837, 1.29, 0.803, 0,17.141, 6.000,00000000 2021-10-07T17:40:18.112Z|VMVR2C450218|2021/10/07 17:32:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.772, 1.39, 0.798, 0,17.141, 6.000,00000000 2021-10-07T17:40:19.144Z|VMVR2C450218|2021/10/07 17:32:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.929, 1.22, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:40:20.177Z|VMVR2C450218|2021/10/07 17:32:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.84, 1.42, 0.895, 0,17.141, 6.000,00000000 2021-10-07T17:40:21.209Z|VMVR2C450218|2021/10/07 17:32:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.815, 1.2, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:40:22.242Z|VMVR2C450218|2021/10/07 17:33:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.884, 1.21, 0.851, 0,17.141, 6.000,00000000 2021-10-07T17:40:23.274Z|VMVR2C450218|2021/10/07 17:33:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.883, 1.28, 0.891, 0,17.141, 6.000,00000000 2021-10-07T17:40:24.307Z|VMVR2C450218|2021/10/07 17:33:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.873, 1.23, 0.888, 0,17.141, 6.000,00000000 2021-10-07T17:40:25.339Z|VMVR2C450218|2021/10/07 17:33:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.785, 1.19, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:40:26.372Z|VMVR2C450218|2021/10/07 17:33:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.935, 1.3, 0.745, 0,17.141, 6.000,00000000 2021-10-07T17:40:27.404Z|VMVR2C450218|2021/10/07 17:33:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.921, 1.23, 0.785, 0,17.141, 6.000,00000000 2021-10-07T17:40:28.437Z|VMVR2C450218|2021/10/07 17:33:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.839, 1.22, 0.879, 0,17.141, 6.000,00000000 2021-10-07T17:40:29.469Z|VMVR2C450218|2021/10/07 17:33:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.89, 1.28, 0.796, 0,17.141, 6.000,00000000 2021-10-07T17:40:30.502Z|VMVR2C450218|2021/10/07 17:33:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.735, 1.18, 0.68, 0,17.141, 6.000,00000000 2021-10-07T17:40:31.534Z|VMVR2C450218|2021/10/07 17:33:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.826, 1.39, 0.814, 0,17.141, 6.000,00000000 2021-10-07T17:40:32.567Z|VMVR2C450218|2021/10/07 17:33:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.24, 0.825, 0,17.141, 6.000,00000000 2021-10-07T17:40:33.599Z|VMVR2C450218|2021/10/07 17:33:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.799, 1.3, 0.744, 0,17.141, 6.000,00000000 2021-10-07T17:40:34.632Z|VMVR2C450218|2021/10/07 17:33:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.841, 1.27, 0.929, 0,17.141, 6.000,00000000 2021-10-07T17:40:35.664Z|VMVR2C450218|2021/10/07 17:33:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.86, 1.19, 0.888, 0,17.141, 6.000,00000000 2021-10-07T17:40:36.697Z|VMVR2C450218|2021/10/07 17:33:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.897, 1.22, 0.959, 0,17.141, 6.000,00000000 2021-10-07T17:40:37.729Z|VMVR2C450218|2021/10/07 17:33:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.823, 1.22, 0.838, 0,17.141, 6.000,00000000 2021-10-07T17:40:38.761Z|VMVR2C450218|2021/10/07 17:33:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.874, 1.22, 0.799, 0,17.141, 6.000,00000000 2021-10-07T17:40:39.794Z|VMVR2C450218|2021/10/07 17:33:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.871, 1.44, 0.786, 0,17.141, 6.000,00000000 2021-10-07T17:40:40.826Z|VMVR2C450218|2021/10/07 17:33:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.967, 1.36, 0.866, 0,17.141, 6.000,00000000 2021-10-07T17:40:41.859Z|VMVR2C450218|2021/10/07 17:33:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.899, 1.36, 0.891, 0,17.141, 6.000,00000000 2021-10-07T17:40:42.891Z|VMVR2C450218|2021/10/07 17:33:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.834, 1.2, 0.777, 0,17.141, 6.000,00000000 2021-10-07T17:40:43.924Z|VMVR2C450218|2021/10/07 17:33:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.88, 1.42, 0.909, 0,17.141, 6.000,00000000 2021-10-07T17:40:44.956Z|VMVR2C450218|2021/10/07 17:33:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.861, 1.32, 0.838, 0,17.141, 6.000,00000000 2021-10-07T17:40:45.989Z|VMVR2C450218|2021/10/07 17:33:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.769, 1.3, 0.787, 0,17.141, 6.000,00000000 2021-10-07T17:40:47.022Z|VMVR2C450218|2021/10/07 17:33:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.92, 1.31, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:40:48.054Z|VMVR2C450218|2021/10/07 17:33:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.819, 1.31, 0.909, 0,17.138, 6.000,00000000 2021-10-07T17:40:49.086Z|VMVR2C450218|2021/10/07 17:33:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.788, 1.27, 0.858, 0,17.138, 6.000,00000000 2021-10-07T17:40:50.119Z|VMVR2C450218|2021/10/07 17:33:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.881, 1.26, 0.782, 0,17.138, 6.000,00000000 2021-10-07T17:40:51.151Z|VMVR2C450218|2021/10/07 17:33:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.872, 1.27, 0.743, 0,17.141, 6.000,00000000 2021-10-07T17:40:52.184Z|VMVR2C450218|2021/10/07 17:33:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.895, 1.16, 0.834, 0,17.141, 6.000,00000000 2021-10-07T17:40:53.216Z|VMVR2C450218|2021/10/07 17:33:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.875, 1.32, 0.917, 0,17.138, 6.000,00000000 2021-10-07T17:40:54.249Z|VMVR2C450218|2021/10/07 17:33:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.949, 1.42, 0.747, 0,17.141, 6.000,00000000 2021-10-07T17:40:55.281Z|VMVR2C450218|2021/10/07 17:33:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.44, 0.756, 0,17.141, 6.000,00000000 2021-10-07T17:40:56.314Z|VMVR2C450218|2021/10/07 17:33:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.899, 1.34, 0.776, 0,17.141, 6.000,00000000 2021-10-07T17:40:57.346Z|VMVR2C450218|2021/10/07 17:33:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.879, 1.22, 0.778, 0,17.141, 6.000,00000000 2021-10-07T17:40:58.379Z|VMVR2C450218|2021/10/07 17:33:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.778, 1.29, 0.747, 0,17.141, 6.000,00000000 2021-10-07T17:40:59.411Z|VMVR2C450218|2021/10/07 17:33:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.812, 1.17, 0.803, 0,17.141, 6.000,00000000