2021-10-07T17:39:00.676Z|VMVR2C450218|2021/10/07 17:31:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.27, 0.911, 0,17.138, 6.000,00000000 2021-10-07T17:39:01.708Z|VMVR2C450218|2021/10/07 17:31:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.912, 1.34, 0.896, 0,17.138, 6.000,00000000 2021-10-07T17:39:02.741Z|VMVR2C450218|2021/10/07 17:31:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.27, 0.889, 0,17.138, 6.000,00000000 2021-10-07T17:39:03.773Z|VMVR2C450218|2021/10/07 17:31:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.878, 1.22, 0.702, 0,17.138, 6.000,00000000 2021-10-07T17:39:04.806Z|VMVR2C450218|2021/10/07 17:31:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.922, 1.23, 0.821, 0,17.138, 6.000,00000000 2021-10-07T17:39:05.838Z|VMVR2C450218|2021/10/07 17:31:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.866, 1.25, 0.918, 0,17.138, 6.000,00000000 2021-10-07T17:39:06.871Z|VMVR2C450218|2021/10/07 17:31:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.884, 1.25, 0.903, 0,17.138, 6.000,00000000 2021-10-07T17:39:07.903Z|VMVR2C450218|2021/10/07 17:31:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.904, 1.29, 0.824, 0,17.138, 6.000,00000000 2021-10-07T17:39:08.936Z|VMVR2C450218|2021/10/07 17:31:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.799, 1.27, 0.838, 0,17.138, 6.000,00000000 2021-10-07T17:39:09.968Z|VMVR2C450218|2021/10/07 17:31:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.935, 1.34, 0.781, 0,17.138, 6.000,00000000 2021-10-07T17:39:11.001Z|VMVR2C450218|2021/10/07 17:31:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.36, 0.883, 0,17.138, 6.000,00000000 2021-10-07T17:39:12.033Z|VMVR2C450218|2021/10/07 17:31:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.34, 0.902, 0,17.138, 6.000,00000000 2021-10-07T17:39:13.066Z|VMVR2C450218|2021/10/07 17:31:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.06, 1.33, 0.837, 0,17.141, 6.000,00000000 2021-10-07T17:39:14.098Z|VMVR2C450218|2021/10/07 17:31:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.28, 0.737, 0,17.138, 6.000,00000000 2021-10-07T17:39:15.131Z|VMVR2C450218|2021/10/07 17:31:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.712, 1.38, 0.918, 0,17.138, 6.000,00000000 2021-10-07T17:39:16.163Z|VMVR2C450218|2021/10/07 17:31:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.23, 0.833, 0,17.138, 6.000,00000000 2021-10-07T17:39:17.195Z|VMVR2C450218|2021/10/07 17:31:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.932, 1.3, 0.782, 0,17.141, 6.000,00000000 2021-10-07T17:39:18.228Z|VMVR2C450218|2021/10/07 17:31:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.854, 1.27, 0.846, 0,17.141, 6.000,00000000 2021-10-07T17:39:19.260Z|VMVR2C450218|2021/10/07 17:31:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.894, 1.23, 0.776, 0,17.138, 6.000,00000000 2021-10-07T17:39:20.293Z|VMVR2C450218|2021/10/07 17:31:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.756, 1.37, 0.877, 0,17.138, 6.000,00000000 2021-10-07T17:39:21.326Z|VMVR2C450218|2021/10/07 17:31:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.827, 1.4, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:39:22.375Z|VMVR2C450218|2021/10/07 17:32:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.845, 1.32, 0.852, 0,17.141, 6.000,00000000 2021-10-07T17:39:23.390Z|VMVR2C450218|2021/10/07 17:32:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.8, 1.32, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:39:24.423Z|VMVR2C450218|2021/10/07 17:32:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.43, 0.787, 0,17.141, 6.000,00000000 2021-10-07T17:39:25.455Z|VMVR2C450218|2021/10/07 17:32:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.879, 1.13, 0.967, 0,17.141, 6.000,00000000 2021-10-07T17:39:26.488Z|VMVR2C450218|2021/10/07 17:32:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.98, 1.3, 0.762, 0,17.141, 6.000,00000000 2021-10-07T17:39:27.520Z|VMVR2C450218|2021/10/07 17:32:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.818, 1.43, 0.83, 0,17.141, 6.000,00000000 2021-10-07T17:39:28.553Z|VMVR2C450218|2021/10/07 17:32:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.41, 0.907, 0,17.138, 6.000,00000000 2021-10-07T17:39:29.641Z|VMVR2C450218|2021/10/07 17:32:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.28, 0.923, 0,17.138, 6.000,00000000 2021-10-07T17:39:30.618Z|VMVR2C450218|2021/10/07 17:32:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.853, 1.26, 0.791, 0,17.138, 6.000,00000000 2021-10-07T17:39:31.650Z|VMVR2C450218|2021/10/07 17:32:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.828, 1.36, 0.792, 0,17.138, 6.000,00000000 2021-10-07T17:39:32.713Z|VMVR2C450218|2021/10/07 17:32:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.31, 0.812, 0,17.141, 6.000,00000000 2021-10-07T17:39:33.715Z|VMVR2C450218|2021/10/07 17:32:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.33, 0.881, 0,17.141, 6.000,00000000 2021-10-07T17:39:34.748Z|VMVR2C450218|2021/10/07 17:32:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.973, 1.4, 0.834, 0,17.138, 6.000,00000000 2021-10-07T17:39:35.780Z|VMVR2C450218|2021/10/07 17:32:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.888, 1.31, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:39:36.813Z|VMVR2C450218|2021/10/07 17:32:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.31, 0.785, 0,17.141, 6.000,00000000 2021-10-07T17:39:37.845Z|VMVR2C450218|2021/10/07 17:32:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.831, 1.34, 0.673, 0,17.141, 6.000,00000000 2021-10-07T17:39:38.878Z|VMVR2C450218|2021/10/07 17:32:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.842, 1.31, 0.878, 0,17.138, 6.000,00000000 2021-10-07T17:39:39.910Z|VMVR2C450218|2021/10/07 17:32:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.87, 1.29, 0.83, 0,17.141, 6.000,00000000 2021-10-07T17:39:40.943Z|VMVR2C450218|2021/10/07 17:32:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.906, 1.34, 0.652, 0,17.141, 6.000,00000000 2021-10-07T17:39:41.975Z|VMVR2C450218|2021/10/07 17:32:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.22, 0.769, 0,17.141, 6.000,00000000 2021-10-07T17:39:43.008Z|VMVR2C450218|2021/10/07 17:32:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.757, 1.39, 0.862, 0,17.141, 6.000,00000000 2021-10-07T17:39:44.040Z|VMVR2C450218|2021/10/07 17:32:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.39, 2.17, 1.18, 0,17.141, 6.000,00000000 2021-10-07T17:39:45.110Z|VMVR2C450218|2021/10/07 17:32:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.752, 1.35, 0.857, 0,17.141, 6.000,00000000 2021-10-07T17:39:46.105Z|VMVR2C450218|2021/10/07 17:32:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.31, 0.906, 0,17.141, 6.000,00000000 2021-10-07T17:39:47.137Z|VMVR2C450218|2021/10/07 17:32:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.774, 1.2, 0.8, 0,17.141, 6.000,00000000 2021-10-07T17:39:48.190Z|VMVR2C450218|2021/10/07 17:32:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.38, 0.809, 0,17.141, 6.000,00000000 2021-10-07T17:39:49.202Z|VMVR2C450218|2021/10/07 17:32:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.952, 1.34, 0.926, 0,17.141, 6.000,00000000 2021-10-07T17:39:50.235Z|VMVR2C450218|2021/10/07 17:32:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.972, 1.29, 0.883, 0,17.141, 6.000,00000000 2021-10-07T17:39:51.267Z|VMVR2C450218|2021/10/07 17:32:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.823, 1.35, 0.759, 0,17.141, 6.000,00000000 2021-10-07T17:39:52.300Z|VMVR2C450218|2021/10/07 17:32:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.96, 1.27, 0.789, 0,17.141, 6.000,00000000 2021-10-07T17:39:53.332Z|VMVR2C450218|2021/10/07 17:32:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.87, 1.36, 0.767, 0,17.141, 6.000,00000000 2021-10-07T17:39:54.365Z|VMVR2C450218|2021/10/07 17:32:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.957, 1.42, 0.816, 0,17.141, 6.000,00000000 2021-10-07T17:39:55.397Z|VMVR2C450218|2021/10/07 17:32:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.42, 0.825, 0,17.141, 6.000,00000000 2021-10-07T17:39:56.430Z|VMVR2C450218|2021/10/07 17:32:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.826, 1.29, 0.878, 0,17.141, 6.000,00000000 2021-10-07T17:39:57.462Z|VMVR2C450218|2021/10/07 17:32:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.969, 1.28, 0.95, 0,17.141, 6.000,00000000 2021-10-07T17:39:58.495Z|VMVR2C450218|2021/10/07 17:32:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.848, 1.28, 0.88, 0,17.141, 6.000,00000000 2021-10-07T17:39:59.527Z|VMVR2C450218|2021/10/07 17:32:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.874, 1.32, 0.858, 0,17.141, 6.000,00000000