2021-10-07T17:37:00.908Z|VMVR2C450218|2021/10/07 17:29:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.948, 1.37, 0.83, 0,17.138, 6.000,00000000 2021-10-07T17:37:01.941Z|VMVR2C450218|2021/10/07 17:29:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.869, 1.36, 0.809, 0.099,17.138, 6.000,00000000 2021-10-07T17:37:02.973Z|VMVR2C450218|2021/10/07 17:29:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.807, 1.28, 0.855, 0,17.138, 6.000,00000000 2021-10-07T17:37:04.005Z|VMVR2C450218|2021/10/07 17:29:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.14, 0.904, 0,17.138, 6.000,00000000 2021-10-07T17:37:05.038Z|VMVR2C450218|2021/10/07 17:29:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.29, 0.985, 0,17.134, 6.000,00000000 2021-10-07T17:37:06.070Z|VMVR2C450218|2021/10/07 17:29:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.766, 1.28, 0.864, 0,17.138, 6.000,00000000 2021-10-07T17:37:07.103Z|VMVR2C450218|2021/10/07 17:29:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.29, 0.871, 0,17.134, 6.000,00000000 2021-10-07T17:37:08.135Z|VMVR2C450218|2021/10/07 17:29:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.853, 1.13, 0.847, 0,17.138, 6.000,00000000 2021-10-07T17:37:09.168Z|VMVR2C450218|2021/10/07 17:29:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.913, 1.12, 0.87, 0,17.138, 6.000,00000000 2021-10-07T17:37:10.200Z|VMVR2C450218|2021/10/07 17:29:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.878, 1.24, 0.768, 0,17.138, 6.000,00000000 2021-10-07T17:37:11.233Z|VMVR2C450218|2021/10/07 17:29:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.947, 1.29, 0.945, 0,17.138, 6.000,00000000 2021-10-07T17:37:12.265Z|VMVR2C450218|2021/10/07 17:29:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.847, 1.3, 0.76, 0,17.138, 6.000,00000000 2021-10-07T17:37:13.299Z|VMVR2C450218|2021/10/07 17:29:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.28, 0.838, 0,17.138, 6.000,00000000 2021-10-07T17:37:14.330Z|VMVR2C450218|2021/10/07 17:29:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.24, 0.853, 0,17.138, 6.000,00000000 2021-10-07T17:37:15.363Z|VMVR2C450218|2021/10/07 17:29:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.814, 1.37, 0.893, 0,17.138, 6.000,00000000 2021-10-07T17:37:16.395Z|VMVR2C450218|2021/10/07 17:29:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.34, 0.819, 0,17.138, 6.000,00000000 2021-10-07T17:37:17.428Z|VMVR2C450218|2021/10/07 17:29:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.76, 1.25, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:37:18.460Z|VMVR2C450218|2021/10/07 17:29:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.981, 1.38, 0.82, 0,17.138, 6.000,00000000 2021-10-07T17:37:19.493Z|VMVR2C450218|2021/10/07 17:29:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.882, 1.31, 0.757, 0,17.138, 6.000,00000000 2021-10-07T17:37:20.526Z|VMVR2C450218|2021/10/07 17:29:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.935, 1.24, 0.782, 0,17.138, 6.000,00000000 2021-10-07T17:37:21.558Z|VMVR2C450218|2021/10/07 17:30:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.852, 1.34, 0.817, 0,17.138, 6.000,00000000 2021-10-07T17:37:22.590Z|VMVR2C450218|2021/10/07 17:30:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.732, 1.41, 0.857, 0,17.138, 6.000,00000000 2021-10-07T17:37:23.623Z|VMVR2C450218|2021/10/07 17:30:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.26, 0.878, 0,17.138, 6.000,00000000 2021-10-07T17:37:24.775Z|VMVR2C450218|2021/10/07 17:30:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.871, 1.37, 0.779, 0,17.138, 6.000,00000000 2021-10-07T17:37:25.687Z|VMVR2C450218|2021/10/07 17:30:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.935, 1.3, 0.889, 0,17.138, 6.000,00000000 2021-10-07T17:37:26.720Z|VMVR2C450218|2021/10/07 17:30:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.884, 1.39, 0.787, 0,17.138, 6.000,00000000 2021-10-07T17:37:27.752Z|VMVR2C450218|2021/10/07 17:30:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.872, 1.26, 0.721, 0,17.138, 6.000,00000000 2021-10-07T17:37:28.785Z|VMVR2C450218|2021/10/07 17:30:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.963, 1.35, 0.826, 0,17.138, 6.000,00000000 2021-10-07T17:37:29.818Z|VMVR2C450218|2021/10/07 17:30:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.91, 1.24, 0.668, 0.0703,17.138, 6.000,00000000 2021-10-07T17:37:30.850Z|VMVR2C450218|2021/10/07 17:30:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.803, 1.16, 0.754, 0,17.138, 6.000,00000000 2021-10-07T17:37:31.882Z|VMVR2C450218|2021/10/07 17:30:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.26, 0.83, 0,17.138, 6.000,00000000 2021-10-07T17:37:32.915Z|VMVR2C450218|2021/10/07 17:30:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.963, 1.36, 0.728, 0,17.141, 6.000,00000000 2021-10-07T17:37:33.947Z|VMVR2C450218|2021/10/07 17:30:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.849, 1.32, 0.766, 0,17.138, 6.000,00000000 2021-10-07T17:37:34.980Z|VMVR2C450218|2021/10/07 17:30:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.829, 1.35, 0.774, 0,17.141, 6.000,00000000 2021-10-07T17:37:36.012Z|VMVR2C450218|2021/10/07 17:30:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.4, 0.786, 0,17.138, 6.000,00000000 2021-10-07T17:37:37.045Z|VMVR2C450218|2021/10/07 17:30:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.86, 1.38, 0.82, 0,17.138, 6.000,00000000 2021-10-07T17:37:38.077Z|VMVR2C450218|2021/10/07 17:30:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.922, 1.31, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:37:39.110Z|VMVR2C450218|2021/10/07 17:30:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.926, 1.26, 0.808, 0,17.141, 6.000,00000000 2021-10-07T17:37:40.142Z|VMVR2C450218|2021/10/07 17:30:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.3, 0.912, 0,17.141, 6.000,00000000 2021-10-07T17:37:41.175Z|VMVR2C450218|2021/10/07 17:30:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.742, 1.38, 0.802, 0,17.141, 6.000,00000000 2021-10-07T17:37:42.207Z|VMVR2C450218|2021/10/07 17:30:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.28, 0.884, 0,17.141, 6.000,00000000 2021-10-07T17:37:43.240Z|VMVR2C450218|2021/10/07 17:30:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.889, 1.26, 0.767, 0,17.141, 6.000,00000000 2021-10-07T17:37:44.272Z|VMVR2C450218|2021/10/07 17:30:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.914, 1.34, 0.761, 0,17.141, 6.000,00000000 2021-10-07T17:37:45.305Z|VMVR2C450218|2021/10/07 17:30:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.902, 1.16, 0.873, 0,17.141, 6.000,00000000 2021-10-07T17:37:46.337Z|VMVR2C450218|2021/10/07 17:30:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.29, 0.951, 0,17.141, 6.000,00000000 2021-10-07T17:37:47.370Z|VMVR2C450218|2021/10/07 17:30:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.852, 1.43, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:37:48.402Z|VMVR2C450218|2021/10/07 17:30:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.836, 1.29, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:37:49.435Z|VMVR2C450218|2021/10/07 17:30:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.03, 1.68, 0.985, 0,17.141, 6.000,00000000 2021-10-07T17:37:50.467Z|VMVR2C450218|2021/10/07 17:30:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.792, 1.34, 0.9, 0,17.141, 6.000,00000000 2021-10-07T17:37:51.500Z|VMVR2C450218|2021/10/07 17:30:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.915, 1.36, 0.751, 0,17.141, 6.000,00000000 2021-10-07T17:37:52.532Z|VMVR2C450218|2021/10/07 17:30:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.97, 1.48, 0.824, 0,17.141, 6.000,00000000 2021-10-07T17:37:53.564Z|VMVR2C450218|2021/10/07 17:30:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.893, 1.31, 0.843, 0,17.141, 6.000,00000000 2021-10-07T17:37:54.597Z|VMVR2C450218|2021/10/07 17:30:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.843, 1.4, 0.876, 0,17.141, 6.000,00000000 2021-10-07T17:37:55.629Z|VMVR2C450218|2021/10/07 17:30:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.864, 1.3, 0.811, 0,17.141, 6.000,00000000 2021-10-07T17:37:56.662Z|VMVR2C450218|2021/10/07 17:30:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.808, 1.25, 0.826, 0,17.141, 6.000,00000000 2021-10-07T17:37:57.694Z|VMVR2C450218|2021/10/07 17:30:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.902, 1.36, 0.881, 0,17.141, 6.000,00000000 2021-10-07T17:37:58.727Z|VMVR2C450218|2021/10/07 17:30:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.843, 1.35, 0.92, 0,17.141, 6.000,00000000 2021-10-07T17:37:59.759Z|VMVR2C450218|2021/10/07 17:30:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.839, 1.37, 0.799, 0,17.141, 6.000,00000000