2021-10-07T17:36:01.024Z|VMVR2C450218|2021/10/07 17:28:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.748, 1.25, 0.792, 0,17.138, 6.000,00000000 2021-10-07T17:36:02.057Z|VMVR2C450218|2021/10/07 17:28:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.829, 1.27, 0.839, 0,17.138, 6.000,00000000 2021-10-07T17:36:03.089Z|VMVR2C450218|2021/10/07 17:28:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.834, 1.36, 0.827, 0,17.138, 6.000,00000000 2021-10-07T17:36:04.122Z|VMVR2C450218|2021/10/07 17:28:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.844, 1.31, 0.885, 0,17.138, 6.000,00000000 2021-10-07T17:36:05.154Z|VMVR2C450218|2021/10/07 17:28:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.943, 1.17, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:36:06.186Z|VMVR2C450218|2021/10/07 17:28:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.812, 1.35, 0.811, 0,17.138, 6.000,00000000 2021-10-07T17:36:07.219Z|VMVR2C450218|2021/10/07 17:28:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.912, 1.32, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:36:08.251Z|VMVR2C450218|2021/10/07 17:28:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.791, 1.23, 0.728, 0,17.138, 6.000,00000000 2021-10-07T17:36:09.284Z|VMVR2C450218|2021/10/07 17:28:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.947, 1.3, 0.95, 0,17.138, 6.000,00000000 2021-10-07T17:36:10.316Z|VMVR2C450218|2021/10/07 17:28:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.26, 0.797, 0,17.141, 6.000,00000000 2021-10-07T17:36:11.349Z|VMVR2C450218|2021/10/07 17:28:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.893, 1.33, 0.865, 0,17.141, 6.000,00000000 2021-10-07T17:36:12.381Z|VMVR2C450218|2021/10/07 17:28:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.918, 1.27, 0.806, 0,17.141, 6.000,00000000 2021-10-07T17:36:13.414Z|VMVR2C450218|2021/10/07 17:28:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.938, 1.17, 0.799, 0,17.138, 6.000,00000000 2021-10-07T17:36:14.446Z|VMVR2C450218|2021/10/07 17:28:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.945, 1.19, 0.894, 0,17.141, 6.000,00000000 2021-10-07T17:36:15.479Z|VMVR2C450218|2021/10/07 17:28:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.844, 1.32, 0.886, 0,17.141, 6.000,00000000 2021-10-07T17:36:16.511Z|VMVR2C450218|2021/10/07 17:28:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.919, 1.27, 0.93, 0,17.141, 6.000,00000000 2021-10-07T17:36:17.544Z|VMVR2C450218|2021/10/07 17:28:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.85, 1.42, 0.95, 0,17.141, 6.000,00000000 2021-10-07T17:36:18.576Z|VMVR2C450218|2021/10/07 17:28:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.856, 1.25, 0.922, 0,17.138, 6.000,00000000 2021-10-07T17:36:19.609Z|VMVR2C450218|2021/10/07 17:28:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.905, 1.31, 0.843, 0,17.138, 6.000,00000000 2021-10-07T17:36:20.641Z|VMVR2C450218|2021/10/07 17:28:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.904, 1.34, 0.765, 0,17.138, 6.000,00000000 2021-10-07T17:36:21.674Z|VMVR2C450218|2021/10/07 17:29:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.923, 1.29, 0.874, 0,17.138, 6.000,00000000 2021-10-07T17:36:22.706Z|VMVR2C450218|2021/10/07 17:29:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.896, 1.4, 0.816, 0,17.138, 6.000,00000000 2021-10-07T17:36:23.739Z|VMVR2C450218|2021/10/07 17:29:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.969, 1.29, 0.815, 0,17.141, 6.000,00000000 2021-10-07T17:36:24.771Z|VMVR2C450218|2021/10/07 17:29:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 1.01, 1.33, 0.784, 0,17.138, 6.000,00000000 2021-10-07T17:36:25.804Z|VMVR2C450218|2021/10/07 17:29:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.91, 1.37, 0.824, 0,17.138, 6.000,00000000 2021-10-07T17:36:26.836Z|VMVR2C450218|2021/10/07 17:29:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.835, 1.31, 0.856, 0,17.138, 6.000,00000000 2021-10-07T17:36:27.869Z|VMVR2C450218|2021/10/07 17:29:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.999, 1.46, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:36:28.901Z|VMVR2C450218|2021/10/07 17:29:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.934, 1.31, 0.858, 0,17.138, 6.000,00000000 2021-10-07T17:36:29.933Z|VMVR2C450218|2021/10/07 17:29:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.38, 0.87, 0,17.138, 6.000,00000000 2021-10-07T17:36:30.966Z|VMVR2C450218|2021/10/07 17:29:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 1.15, 1.38, 0.959, 0,17.138, 6.000,00000000 2021-10-07T17:36:31.998Z|VMVR2C450218|2021/10/07 17:29:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.11, 0.773, 1.48, 0.825, 0,17.138, 6.000,00000000 2021-10-07T17:36:33.031Z|VMVR2C450218|2021/10/07 17:29:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.802, 1.38, 0.818, 0,17.138, 6.000,00000000 2021-10-07T17:36:34.063Z|VMVR2C450218|2021/10/07 17:29:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.878, 1.31, 0.795, 0,17.138, 6.000,00000000 2021-10-07T17:36:35.096Z|VMVR2C450218|2021/10/07 17:29:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.926, 1.22, 0.873, 0,17.138, 6.000,00000000 2021-10-07T17:36:36.128Z|VMVR2C450218|2021/10/07 17:29:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.76, 1.22, 0.745, 0,17.138, 6.000,00000000 2021-10-07T17:36:37.161Z|VMVR2C450218|2021/10/07 17:29:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.762, 1.31, 0.79, 0,17.138, 6.000,00000000 2021-10-07T17:36:38.193Z|VMVR2C450218|2021/10/07 17:29:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.925, 1.36, 0.809, 0,17.138, 6.000,00000000 2021-10-07T17:36:39.226Z|VMVR2C450218|2021/10/07 17:29:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.761, 1.32, 0.93, 0,17.138, 6.000,00000000 2021-10-07T17:36:40.258Z|VMVR2C450218|2021/10/07 17:29:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.922, 1.19, 0.843, 0,17.138, 6.000,00000000 2021-10-07T17:36:41.291Z|VMVR2C450218|2021/10/07 17:29:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.88, 1.33, 0.848, 0,17.138, 6.000,00000000 2021-10-07T17:36:42.323Z|VMVR2C450218|2021/10/07 17:29:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.835, 1.15, 0.808, 0,17.138, 6.000,00000000 2021-10-07T17:36:43.356Z|VMVR2C450218|2021/10/07 17:29:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.38, 0.862, 0,17.138, 6.000,00000000 2021-10-07T17:36:44.388Z|VMVR2C450218|2021/10/07 17:29:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.879, 1.23, 0.838, 0,17.138, 6.000,00000000 2021-10-07T17:36:45.421Z|VMVR2C450218|2021/10/07 17:29:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.928, 1.35, 0.819, 0,17.138, 6.000,00000000 2021-10-07T17:36:46.453Z|VMVR2C450218|2021/10/07 17:29:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.851, 1.29, 0.764, 0,17.138, 6.000,00000000 2021-10-07T17:36:47.486Z|VMVR2C450218|2021/10/07 17:29:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.896, 1.28, 0.854, 0,17.138, 6.000,00000000 2021-10-07T17:36:48.518Z|VMVR2C450218|2021/10/07 17:29:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.797, 1.26, 0.827, 0,17.138, 6.000,00000000 2021-10-07T17:36:49.551Z|VMVR2C450218|2021/10/07 17:29:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.937, 1.3, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:36:50.583Z|VMVR2C450218|2021/10/07 17:29:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.874, 1.26, 0.807, 0,17.138, 6.000,00000000 2021-10-07T17:36:51.616Z|VMVR2C450218|2021/10/07 17:29:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.3, 0.727, 0,17.138, 6.000,00000000 2021-10-07T17:36:52.648Z|VMVR2C450218|2021/10/07 17:29:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.946, 1.3, 0.791, 0,17.138, 6.000,00000000 2021-10-07T17:36:53.681Z|VMVR2C450218|2021/10/07 17:29:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.884, 1.26, 0.829, 0,17.138, 6.000,00000000 2021-10-07T17:36:54.713Z|VMVR2C450218|2021/10/07 17:29:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.871, 1.25, 0.83, 0,17.138, 6.000,00000000 2021-10-07T17:36:55.746Z|VMVR2C450218|2021/10/07 17:29:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.767, 1.3, 0.862, 0,17.138, 6.000,00000000 2021-10-07T17:36:56.778Z|VMVR2C450218|2021/10/07 17:29:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.847, 1.32, 0.91, 0,17.134, 6.000,00000000 2021-10-07T17:36:57.811Z|VMVR2C450218|2021/10/07 17:29:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.915, 1.3, 0.737, 0,17.138, 6.000,00000000 2021-10-07T17:36:58.843Z|VMVR2C450218|2021/10/07 17:29:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.872, 1.3, 0.749, 0,17.138, 6.000,00000000 2021-10-07T17:36:59.876Z|VMVR2C450218|2021/10/07 17:29:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.799, 1.35, 0.736, 0,17.138, 6.000,00000000