2021-10-07T17:32:00.456Z|VMVR2C450218|2021/10/07 17:24:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.816, 1.3, 0.763, 0,17.141, 6.000,00000000 2021-10-07T17:32:01.625Z|VMVR2C450218|2021/10/07 17:24:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.883, 1.31, 0.845, 0,17.138, 6.000,00000000 2021-10-07T17:32:02.521Z|VMVR2C450218|2021/10/07 17:24:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.901, 1.29, 0.891, 0,17.138, 6.000,00000000 2021-10-07T17:32:03.553Z|VMVR2C450218|2021/10/07 17:24:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.86, 1.3, 0.86, 0,17.141, 6.000,00000000 2021-10-07T17:32:04.586Z|VMVR2C450218|2021/10/07 17:24:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.946, 1.33, 0.849, 0,17.141, 6.000,00000000 2021-10-07T17:32:05.618Z|VMVR2C450218|2021/10/07 17:24:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.909, 1.27, 0.883, 0,17.141, 6.000,00000000 2021-10-07T17:32:06.651Z|VMVR2C450218|2021/10/07 17:24:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.934, 1.24, 0.906, 0,17.138, 6.000,00000000 2021-10-07T17:32:07.683Z|VMVR2C450218|2021/10/07 17:24:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.858, 1.36, 0.842, 0,17.138, 6.000,00000000 2021-10-07T17:32:08.716Z|VMVR2C450218|2021/10/07 17:24:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.807, 1.2, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:32:09.748Z|VMVR2C450218|2021/10/07 17:24:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.858, 1.42, 0.887, 0,17.138, 6.000,00000000 2021-10-07T17:32:10.781Z|VMVR2C450218|2021/10/07 17:24:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.868, 1.31, 0.79, 0,17.138, 6.000,00000000 2021-10-07T17:32:11.813Z|VMVR2C450218|2021/10/07 17:24:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.39, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:32:12.848Z|VMVR2C450218|2021/10/07 17:24:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.8, 1.32, 0.737, 0,17.138, 6.000,00000000 2021-10-07T17:32:13.878Z|VMVR2C450218|2021/10/07 17:24:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.954, 1.32, 0.905, 0,17.138, 6.000,00000000 2021-10-07T17:32:14.911Z|VMVR2C450218|2021/10/07 17:24:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.828, 1.27, 0.912, 0,17.138, 6.000,00000000 2021-10-07T17:32:15.943Z|VMVR2C450218|2021/10/07 17:24:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.769, 1.3, 0.778, 0,17.138, 6.000,00000000 2021-10-07T17:32:16.976Z|VMVR2C450218|2021/10/07 17:24:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.38, 0.814, 0,17.141, 6.000,00000000 2021-10-07T17:32:18.008Z|VMVR2C450218|2021/10/07 17:24:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.33, 0.802, 0,17.138, 6.000,00000000 2021-10-07T17:32:19.041Z|VMVR2C450218|2021/10/07 17:24:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.4, 0.856, 0,17.138, 6.000,00000000 2021-10-07T17:32:20.073Z|VMVR2C450218|2021/10/07 17:24:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.25, 0.794, 0,17.138, 6.000,00000000 2021-10-07T17:32:21.106Z|VMVR2C450218|2021/10/07 17:24:59, NaN, NaN, NaN, NaN, -24.3, 1.24, 1.06, 1.12, 1.08, 0.887, 1.38, 0.773, 0,17.138, 6.000,00000000 2021-10-07T17:32:22.138Z|VMVR2C450218|2021/10/07 17:25:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.05, 1.12, 1.08, 0.898, 1.29, 0.888, 0,17.138, 6.000,00000000 2021-10-07T17:32:23.171Z|VMVR2C450218|2021/10/07 17:25:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.918, 1.31, 0.787, 0,17.138, 6.000,00000000 2021-10-07T17:32:24.203Z|VMVR2C450218|2021/10/07 17:25:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.27, 0.713, 0,17.138, 6.000,00000000 2021-10-07T17:32:25.235Z|VMVR2C450218|2021/10/07 17:25:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.39, 0.9, 0,17.138, 6.000,00000000 2021-10-07T17:32:26.269Z|VMVR2C450218|2021/10/07 17:25:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.914, 1.38, 0.881, 0,17.138, 6.000,00000000 2021-10-07T17:32:27.318Z|VMVR2C450218|2021/10/07 17:25:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.823, 1.34, 0.756, 0,17.138, 6.000,00000000 2021-10-07T17:32:28.333Z|VMVR2C450218|2021/10/07 17:25:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.924, 1.36, 0.822, 0,17.138, 6.000,00000000 2021-10-07T17:32:29.365Z|VMVR2C450218|2021/10/07 17:25:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.815, 1.4, 0.836, 0,17.138, 6.000,00000000 2021-10-07T17:32:30.398Z|VMVR2C450218|2021/10/07 17:25:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.883, 1.3, 0.795, 0,17.138, 6.000,00000000 2021-10-07T17:32:31.430Z|VMVR2C450218|2021/10/07 17:25:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.858, 1.34, 0.911, 0,17.138, 6.000,00000000 2021-10-07T17:32:32.463Z|VMVR2C450218|2021/10/07 17:25:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.841, 1.34, 0.926, 0,17.138, 6.000,00000000 2021-10-07T17:32:33.495Z|VMVR2C450218|2021/10/07 17:25:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.905, 1.32, 0.721, 0,17.138, 6.000,00000000 2021-10-07T17:32:34.528Z|VMVR2C450218|2021/10/07 17:25:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.975, 1.34, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:32:35.560Z|VMVR2C450218|2021/10/07 17:25:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.836, 1.08, 0.867, 0,17.138, 6.000,00000000 2021-10-07T17:32:36.593Z|VMVR2C450218|2021/10/07 17:25:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.844, 1.3, 0.847, 0,17.138, 6.000,00000000 2021-10-07T17:32:37.625Z|VMVR2C450218|2021/10/07 17:25:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.878, 1.32, 0.845, 0,17.138, 6.000,00000000 2021-10-07T17:32:38.658Z|VMVR2C450218|2021/10/07 17:25:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.898, 1.2, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:32:39.690Z|VMVR2C450218|2021/10/07 17:25:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.775, 1.18, 0.789, 0,17.138, 6.000,00000000 2021-10-07T17:32:40.723Z|VMVR2C450218|2021/10/07 17:25:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.907, 1.41, 0.809, 0,17.138, 6.000,00000000 2021-10-07T17:32:41.755Z|VMVR2C450218|2021/10/07 17:25:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.933, 1.31, 0.815, 0,17.138, 6.000,00000000 2021-10-07T17:32:42.788Z|VMVR2C450218|2021/10/07 17:25:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.972, 1.37, 0.8, 0,17.138, 6.000,00000000 2021-10-07T17:32:43.820Z|VMVR2C450218|2021/10/07 17:25:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.823, 1.37, 0.751, 0,17.138, 6.000,00000000 2021-10-07T17:32:44.853Z|VMVR2C450218|2021/10/07 17:25:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.84, 1.19, 0.819, 0,17.138, 6.000,00000000 2021-10-07T17:32:45.885Z|VMVR2C450218|2021/10/07 17:25:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.877, 1.32, 0.923, 0,17.138, 6.000,00000000 2021-10-07T17:32:46.918Z|VMVR2C450218|2021/10/07 17:25:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.24, 0.806, 0,17.138, 6.000,00000000 2021-10-07T17:32:47.950Z|VMVR2C450218|2021/10/07 17:25:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.32, 0.833, 0,17.138, 6.000,00000000 2021-10-07T17:32:48.983Z|VMVR2C450218|2021/10/07 17:25:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.838, 1.2, 0.781, 0,17.138, 6.000,00000000 2021-10-07T17:32:50.015Z|VMVR2C450218|2021/10/07 17:25:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.891, 1.43, 0.772, 0,17.138, 6.000,00000000 2021-10-07T17:32:51.048Z|VMVR2C450218|2021/10/07 17:25:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.816, 1.3, 0.712, 0,17.138, 6.000,00000000 2021-10-07T17:32:52.080Z|VMVR2C450218|2021/10/07 17:25:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.817, 1.36, 0.742, 0,17.138, 6.000,00000000 2021-10-07T17:32:53.113Z|VMVR2C450218|2021/10/07 17:25:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.833, 1.31, 0.709, 0,17.138, 6.000,00000000 2021-10-07T17:32:54.145Z|VMVR2C450218|2021/10/07 17:25:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.34, 0.902, 0,17.138, 6.000,00000000 2021-10-07T17:32:55.177Z|VMVR2C450218|2021/10/07 17:25:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.814, 1.22, 0.806, 0,17.138, 6.000,00000000 2021-10-07T17:32:56.210Z|VMVR2C450218|2021/10/07 17:25:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.804, 1.23, 0.796, 0,17.138, 6.000,00000000 2021-10-07T17:32:57.242Z|VMVR2C450218|2021/10/07 17:25:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.851, 1.31, 0.818, 0,17.138, 6.000,00000000 2021-10-07T17:32:58.275Z|VMVR2C450218|2021/10/07 17:25:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.897, 1.35, 0.681, 0,17.141, 6.000,00000000 2021-10-07T17:32:59.307Z|VMVR2C450218|2021/10/07 17:25:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.916, 1.36, 0.812, 0,17.138, 6.000,00000000