2021-10-07T17:24:00.352Z|VMVR2C450218|2021/10/07 17:16:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 1.02, 1.32, 0.941, 0,17.134, 6.000,00000000 2021-10-07T17:24:01.384Z|VMVR2C450218|2021/10/07 17:16:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.847, 1.35, 0.702, 0,17.134, 6.000,00000000 2021-10-07T17:24:02.417Z|VMVR2C450218|2021/10/07 17:16:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.827, 1.33, 0.886, 0,17.134, 6.000,00000000 2021-10-07T17:24:03.449Z|VMVR2C450218|2021/10/07 17:16:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.914, 1.32, 0.812, 0,17.138, 6.000,00000000 2021-10-07T17:24:04.482Z|VMVR2C450218|2021/10/07 17:16:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.912, 1.31, 0.834, 0,17.134, 6.000,00000000 2021-10-07T17:24:05.514Z|VMVR2C450218|2021/10/07 17:16:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.738, 1.3, 0.779, 0,17.138, 6.000,00000000 2021-10-07T17:24:06.547Z|VMVR2C450218|2021/10/07 17:16:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.874, 1.34, 0.868, 0,17.134, 6.000,00000000 2021-10-07T17:24:07.579Z|VMVR2C450218|2021/10/07 17:16:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.895, 1.34, 0.805, 0,17.138, 6.000,00000000 2021-10-07T17:24:08.612Z|VMVR2C450218|2021/10/07 17:16:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.822, 1.35, 0.755, 0,17.138, 6.000,00000000 2021-10-07T17:24:09.644Z|VMVR2C450218|2021/10/07 17:16:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.974, 1.32, 0.728, 0,17.134, 6.000,00000000 2021-10-07T17:24:10.677Z|VMVR2C450218|2021/10/07 17:16:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.691, 1.31, 0.864, 0,17.134, 6.000,00000000 2021-10-07T17:24:11.709Z|VMVR2C450218|2021/10/07 17:16:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.928, 1.14, 0.807, 0,17.134, 6.000,00000000 2021-10-07T17:24:12.742Z|VMVR2C450218|2021/10/07 17:16:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.846, 1.25, 0.831, 0,17.134, 6.000,00000000 2021-10-07T17:24:13.775Z|VMVR2C450218|2021/10/07 17:16:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.739, 1.4, 0.792, 0,17.134, 6.000,00000000 2021-10-07T17:24:14.807Z|VMVR2C450218|2021/10/07 17:16:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.91, 1.25, 0.921, 0,17.138, 6.000,00000000 2021-10-07T17:24:15.839Z|VMVR2C450218|2021/10/07 17:16:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.876, 1.33, 0.829, 0,17.134, 6.000,00000000 2021-10-07T17:24:16.872Z|VMVR2C450218|2021/10/07 17:16:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.74, 1.4, 0.93, 0,17.138, 6.000,00000000 2021-10-07T17:24:17.904Z|VMVR2C450218|2021/10/07 17:16:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.959, 1.35, 0.798, 0,17.134, 6.000,00000000 2021-10-07T17:24:18.937Z|VMVR2C450218|2021/10/07 17:16:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.851, 1.3, 0.874, 0,17.134, 6.000,00000000 2021-10-07T17:24:19.969Z|VMVR2C450218|2021/10/07 17:16:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.836, 1.2, 0.906, 0,17.138, 6.000,00000000 2021-10-07T17:24:21.002Z|VMVR2C450218|2021/10/07 17:16:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.91, 1.27, 0.859, 0,17.134, 6.000,00000000 2021-10-07T17:24:22.034Z|VMVR2C450218|2021/10/07 17:17:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.885, 1.29, 0.768, 0,17.138, 6.000,00000000 2021-10-07T17:24:23.066Z|VMVR2C450218|2021/10/07 17:17:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.666, 1.27, 0.866, 0,17.134, 6.000,00000000 2021-10-07T17:24:24.099Z|VMVR2C450218|2021/10/07 17:17:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.894, 1.3, 0.84, 0,17.134, 6.000,00000000 2021-10-07T17:24:25.131Z|VMVR2C450218|2021/10/07 17:17:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.868, 1.32, 0.693, 0,17.134, 6.000,00000000 2021-10-07T17:24:26.164Z|VMVR2C450218|2021/10/07 17:17:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.867, 1.22, 0.797, 0,17.134, 6.000,00000000 2021-10-07T17:24:27.196Z|VMVR2C450218|2021/10/07 17:17:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.43, 0.845, 0,17.138, 6.000,00000000 2021-10-07T17:24:28.229Z|VMVR2C450218|2021/10/07 17:17:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.851, 1.43, 0.804, 0,17.134, 6.000,00000000 2021-10-07T17:24:29.261Z|VMVR2C450218|2021/10/07 17:17:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.25, 0.883, 0,17.134, 6.000,00000000 2021-10-07T17:24:30.294Z|VMVR2C450218|2021/10/07 17:17:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.33, 0.796, 0,17.138, 6.000,00000000 2021-10-07T17:24:31.326Z|VMVR2C450218|2021/10/07 17:17:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.833, 1.32, 0.785, 0,17.138, 6.000,00000000 2021-10-07T17:24:32.359Z|VMVR2C450218|2021/10/07 17:17:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.82, 1.22, 0.841, 0,17.138, 6.000,00000000 2021-10-07T17:24:33.391Z|VMVR2C450218|2021/10/07 17:17:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.929, 1.34, 0.865, 0,17.138, 6.000,00000000 2021-10-07T17:24:34.424Z|VMVR2C450218|2021/10/07 17:17:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.845, 1.32, 0.748, 0,17.138, 6.000,00000000 2021-10-07T17:24:35.456Z|VMVR2C450218|2021/10/07 17:17:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.939, 1.21, 0.813, 0,17.138, 6.000,00000000 2021-10-07T17:24:36.489Z|VMVR2C450218|2021/10/07 17:17:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.845, 1.29, 0.854, 0,17.138, 6.000,00000000 2021-10-07T17:24:37.521Z|VMVR2C450218|2021/10/07 17:17:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.885, 1.38, 0.827, 0,17.138, 6.000,00000000 2021-10-07T17:24:38.554Z|VMVR2C450218|2021/10/07 17:17:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.823, 1.35, 0.76, 0,17.138, 6.000,00000000 2021-10-07T17:24:39.586Z|VMVR2C450218|2021/10/07 17:17:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.852, 1.2, 0.863, 0,17.138, 6.000,00000000 2021-10-07T17:24:40.619Z|VMVR2C450218|2021/10/07 17:17:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.834, 1.24, 0.848, 0,17.138, 6.000,00000000 2021-10-07T17:24:41.651Z|VMVR2C450218|2021/10/07 17:17:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.839, 1.26, 0.9, 0,17.138, 6.000,00000000 2021-10-07T17:24:42.684Z|VMVR2C450218|2021/10/07 17:17:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.42, 0.785, 0,17.138, 6.000,00000000 2021-10-07T17:24:43.716Z|VMVR2C450218|2021/10/07 17:17:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.92, 1.27, 0.773, 0,17.138, 6.000,00000000 2021-10-07T17:24:44.997Z|VMVR2C450218|2021/10/07 17:17:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.917, 1.38, 0.894, 0,17.138, 6.000,00000000 2021-10-07T17:24:45.781Z|VMVR2C450218|2021/10/07 17:17:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.813, 1.39, 0.82, 0,17.138, 6.000,00000000 2021-10-07T17:24:46.814Z|VMVR2C450218|2021/10/07 17:17:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.845, 1.22, 0.859, 0,17.138, 6.000,00000000 2021-10-07T17:24:47.846Z|VMVR2C450218|2021/10/07 17:17:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.8, 1.31, 0.896, 0,17.138, 6.000,00000000 2021-10-07T17:24:48.879Z|VMVR2C450218|2021/10/07 17:17:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.907, 1.21, 0.811, 0,17.138, 6.000,00000000 2021-10-07T17:24:49.911Z|VMVR2C450218|2021/10/07 17:17:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.28, 0.889, 0,17.138, 6.000,00000000 2021-10-07T17:24:50.943Z|VMVR2C450218|2021/10/07 17:17:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.894, 1.25, 0.836, 0,17.134, 6.000,00000000 2021-10-07T17:24:51.976Z|VMVR2C450218|2021/10/07 17:17:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.847, 1.27, 0.795, 0,17.138, 6.000,00000000 2021-10-07T17:24:53.008Z|VMVR2C450218|2021/10/07 17:17:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.755, 1.37, 0.777, 0,17.138, 6.000,00000000 2021-10-07T17:24:54.041Z|VMVR2C450218|2021/10/07 17:17:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.87, 1.24, 0.819, 0,17.134, 6.000,00000000 2021-10-07T17:24:55.074Z|VMVR2C450218|2021/10/07 17:17:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.9, 1.4, 0.884, 0,17.138, 6.000,00000000 2021-10-07T17:24:56.106Z|VMVR2C450218|2021/10/07 17:17:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.876, 1.46, 0.785, 0,17.138, 6.000,00000000 2021-10-07T17:24:57.138Z|VMVR2C450218|2021/10/07 17:17:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.824, 1.33, 0.869, 0,17.138, 6.000,00000000 2021-10-07T17:24:58.171Z|VMVR2C450218|2021/10/07 17:17:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.876, 1.43, 0.775, 0,17.138, 6.000,00000000 2021-10-07T17:24:59.203Z|VMVR2C450218|2021/10/07 17:17:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.788, 1.35, 0.888, 0,17.138, 6.000,00000000