2021-10-07T17:14:00.480Z|VMVR2C450218|2021/10/07 17:06:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.885, 1.32, 0.86, 0,17.145, 6.000,00000000 2021-10-07T17:14:01.514Z|VMVR2C450218|2021/10/07 17:06:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.791, 1.36, 0.865, 0,17.145, 6.000,00000000 2021-10-07T17:14:02.545Z|VMVR2C450218|2021/10/07 17:06:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.798, 1.39, 0.951, 0,17.145, 6.000,00000000 2021-10-07T17:14:03.577Z|VMVR2C450218|2021/10/07 17:06:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.928, 1.33, 0.763, 0,17.145, 6.000,00000000 2021-10-07T17:14:04.610Z|VMVR2C450218|2021/10/07 17:06:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.99, 1.34, 0.862, 0,17.145, 6.000,00000000 2021-10-07T17:14:05.642Z|VMVR2C450218|2021/10/07 17:06:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.26, 0.774, 0,17.145, 6.000,00000000 2021-10-07T17:14:06.675Z|VMVR2C450218|2021/10/07 17:06:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.821, 1.29, 0.897, 0,17.145, 6.000,00000000 2021-10-07T17:14:07.707Z|VMVR2C450218|2021/10/07 17:06:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.852, 1.42, 0.875, 0,17.145, 6.000,00000000 2021-10-07T17:14:08.740Z|VMVR2C450218|2021/10/07 17:06:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.34, 0.92, 0,17.145, 6.000,00000000 2021-10-07T17:14:09.772Z|VMVR2C450218|2021/10/07 17:06:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.847, 1.26, 1.02, 0,17.145, 6.000,00000000 2021-10-07T17:14:10.901Z|VMVR2C450218|2021/10/07 17:06:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.909, 1.26, 0.799, 0,17.145, 6.000,00000000 2021-10-07T17:14:11.837Z|VMVR2C450218|2021/10/07 17:06:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.799, 1.28, 0.81, 0,17.145, 6.000,00000000 2021-10-07T17:14:12.870Z|VMVR2C450218|2021/10/07 17:06:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.26, 0.892, 0,17.145, 6.000,00000000 2021-10-07T17:14:13.902Z|VMVR2C450218|2021/10/07 17:06:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.837, 1.47, 0.745, 0,17.145, 6.000,00000000 2021-10-07T17:14:14.935Z|VMVR2C450218|2021/10/07 17:06:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.794, 1.37, 0.855, 0,17.145, 6.000,00000000 2021-10-07T17:14:15.967Z|VMVR2C450218|2021/10/07 17:06:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.32, 0.835, 0,17.145, 6.000,00000000 2021-10-07T17:14:17.000Z|VMVR2C450218|2021/10/07 17:06:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.8, 1.37, 0.836, 0,17.141, 6.000,00000000 2021-10-07T17:14:18.032Z|VMVR2C450218|2021/10/07 17:06:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.953, 1.34, 0.854, 0,17.145, 6.000,00000000 2021-10-07T17:14:19.064Z|VMVR2C450218|2021/10/07 17:06:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.28, 0.877, 0,17.145, 6.000,00000000 2021-10-07T17:14:20.097Z|VMVR2C450218|2021/10/07 17:06:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.32, 0.81, 0,17.145, 6.000,00000000 2021-10-07T17:14:21.129Z|VMVR2C450218|2021/10/07 17:06:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.22, 0.76, 0,17.145, 6.000,00000000 2021-10-07T17:14:22.162Z|VMVR2C450218|2021/10/07 17:07:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.941, 1.38, 0.735, 0,17.145, 6.000,00000000 2021-10-07T17:14:23.194Z|VMVR2C450218|2021/10/07 17:07:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.78, 1.28, 0.887, 0,17.145, 6.000,00000000 2021-10-07T17:14:24.231Z|VMVR2C450218|2021/10/07 17:07:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.836, 1.21, 0.817, 0,17.145, 6.000,00000000 2021-10-07T17:14:25.259Z|VMVR2C450218|2021/10/07 17:07:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.965, 1.26, 0.786, 0,17.145, 6.000,00000000 2021-10-07T17:14:26.292Z|VMVR2C450218|2021/10/07 17:07:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.911, 1.46, 0.883, 0,17.145, 6.000,00000000 2021-10-07T17:14:27.324Z|VMVR2C450218|2021/10/07 17:07:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.848, 1.3, 0.927, 0,17.145, 6.000,00000000 2021-10-07T17:14:28.357Z|VMVR2C450218|2021/10/07 17:07:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.845, 1.38, 0.796, 0,17.145, 6.000,00000000 2021-10-07T17:14:29.389Z|VMVR2C450218|2021/10/07 17:07:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.33, 0.928, 0,17.145, 6.000,00000000 2021-10-07T17:14:30.422Z|VMVR2C450218|2021/10/07 17:07:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.3, 0.798, 0,17.145, 6.000,00000000 2021-10-07T17:14:31.454Z|VMVR2C450218|2021/10/07 17:07:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.783, 1.32, 0.815, 0,17.145, 6.000,00000000 2021-10-07T17:14:32.487Z|VMVR2C450218|2021/10/07 17:07:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.35, 0.696, 0,17.145, 6.000,00000000 2021-10-07T17:14:33.519Z|VMVR2C450218|2021/10/07 17:07:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.913, 1.31, 0.883, 0,17.145, 6.000,00000000 2021-10-07T17:14:34.552Z|VMVR2C450218|2021/10/07 17:07:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.761, 1.2, 0.835, 0,17.145, 6.000,00000000 2021-10-07T17:14:35.584Z|VMVR2C450218|2021/10/07 17:07:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.833, 1.3, 0.724, 0,17.145, 6.000,00000000 2021-10-07T17:14:36.617Z|VMVR2C450218|2021/10/07 17:07:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.901, 1.28, 0.851, 0,17.145, 6.000,00000000 2021-10-07T17:14:37.649Z|VMVR2C450218|2021/10/07 17:07:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.844, 1.21, 0.878, 0,17.145, 6.000,00000000 2021-10-07T17:14:38.682Z|VMVR2C450218|2021/10/07 17:07:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.836, 1.4, 0.88, 0,17.145, 6.000,00000000 2021-10-07T17:14:39.714Z|VMVR2C450218|2021/10/07 17:07:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.888, 1.3, 1.02, 0,17.145, 6.000,00000000 2021-10-07T17:14:40.747Z|VMVR2C450218|2021/10/07 17:07:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.859, 1.29, 0.981, 0,17.145, 6.000,00000000 2021-10-07T17:14:41.779Z|VMVR2C450218|2021/10/07 17:07:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.963, 1.43, 0.803, 0,17.145, 6.000,00000000 2021-10-07T17:14:42.812Z|VMVR2C450218|2021/10/07 17:07:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.805, 1.27, 0.813, 0,17.145, 6.000,00000000 2021-10-07T17:14:43.844Z|VMVR2C450218|2021/10/07 17:07:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.811, 1.41, 0.81, 0,17.145, 6.000,00000000 2021-10-07T17:14:44.877Z|VMVR2C450218|2021/10/07 17:07:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.912, 1.32, 0.885, 0,17.145, 6.000,00000000 2021-10-07T17:14:45.909Z|VMVR2C450218|2021/10/07 17:07:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.839, 1.31, 0.691, 0,17.145, 6.000,00000000 2021-10-07T17:14:46.942Z|VMVR2C450218|2021/10/07 17:07:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.909, 1.21, 0.794, 0,17.145, 6.000,00000000 2021-10-07T17:14:47.974Z|VMVR2C450218|2021/10/07 17:07:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.886, 1.26, 0.694, 0,17.145, 6.000,00000000 2021-10-07T17:14:49.007Z|VMVR2C450218|2021/10/07 17:07:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.994, 1.38, 0.93, 0,17.145, 6.000,00000000 2021-10-07T17:14:50.039Z|VMVR2C450218|2021/10/07 17:07:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.814, 1.24, 0.764, 0,17.145, 6.000,00000000 2021-10-07T17:14:51.071Z|VMVR2C450218|2021/10/07 17:07:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.864, 1.26, 0.884, 0,17.145, 6.000,00000000 2021-10-07T17:14:52.104Z|VMVR2C450218|2021/10/07 17:07:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.38, 0.784, 0,17.145, 6.000,00000000 2021-10-07T17:14:53.136Z|VMVR2C450218|2021/10/07 17:07:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.811, 1.3, 0.755, 0,17.141, 6.000,00000000 2021-10-07T17:14:54.169Z|VMVR2C450218|2021/10/07 17:07:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.878, 1.43, 0.849, 0,17.145, 6.000,00000000 2021-10-07T17:14:55.201Z|VMVR2C450218|2021/10/07 17:07:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.86, 1.21, 0.721, 0,17.141, 6.000,00000000 2021-10-07T17:14:56.234Z|VMVR2C450218|2021/10/07 17:07:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.983, 1.32, 0.85, 0,17.145, 6.000,00000000 2021-10-07T17:14:57.266Z|VMVR2C450218|2021/10/07 17:07:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.32, 0.808, 0,17.141, 6.000,00000000 2021-10-07T17:14:58.299Z|VMVR2C450218|2021/10/07 17:07:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.88, 1.33, 0.943, 0,17.145, 6.000,00000000 2021-10-07T17:14:59.331Z|VMVR2C450218|2021/10/07 17:07:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.26, 0.765, 0,17.141, 6.000,00000000