2021-10-07T17:13:00.596Z|VMVR2C450218|2021/10/07 17:05:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.868, 1.34, 0.923, 0,17.145, 6.000,00000000 2021-10-07T17:13:01.628Z|VMVR2C450218|2021/10/07 17:05:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.35, 0.886, 0,17.145, 6.000,00000000 2021-10-07T17:13:02.661Z|VMVR2C450218|2021/10/07 17:05:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.905, 1.38, 0.763, 0,17.145, 6.000,00000000 2021-10-07T17:13:03.693Z|VMVR2C450218|2021/10/07 17:05:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.81, 1.31, 0.873, 0,17.145, 6.000,00000000 2021-10-07T17:13:04.726Z|VMVR2C450218|2021/10/07 17:05:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.845, 1.31, 0.847, 0,17.145, 6.000,00000000 2021-10-07T17:13:05.758Z|VMVR2C450218|2021/10/07 17:05:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.879, 1.32, 0.852, 0,17.141, 6.000,00000000 2021-10-07T17:13:06.791Z|VMVR2C450218|2021/10/07 17:05:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.806, 1.37, 0.81, 0,17.145, 6.000,00000000 2021-10-07T17:13:07.823Z|VMVR2C450218|2021/10/07 17:05:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.28, 0.923, 0,17.145, 6.000,00000000 2021-10-07T17:13:08.856Z|VMVR2C450218|2021/10/07 17:05:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.37, 0.803, 0,17.145, 6.000,00000000 2021-10-07T17:13:09.888Z|VMVR2C450218|2021/10/07 17:05:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.35, 0.751, 0,17.145, 6.000,00000000 2021-10-07T17:13:10.921Z|VMVR2C450218|2021/10/07 17:05:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.834, 1.38, 0.801, 0,17.141, 6.000,00000000 2021-10-07T17:13:11.953Z|VMVR2C450218|2021/10/07 17:05:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.812, 1.24, 0.837, 0,17.145, 6.000,00000000 2021-10-07T17:13:12.986Z|VMVR2C450218|2021/10/07 17:05:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.888, 1.24, 0.909, 0,17.145, 6.000,00000000 2021-10-07T17:13:14.018Z|VMVR2C450218|2021/10/07 17:05:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.793, 1.36, 0.757, 0,17.145, 6.000,00000000 2021-10-07T17:13:15.051Z|VMVR2C450218|2021/10/07 17:05:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.837, 1.32, 0.843, 0,17.145, 6.000,00000000 2021-10-07T17:13:16.083Z|VMVR2C450218|2021/10/07 17:05:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.81, 1.43, 0.779, 0,17.145, 6.000,00000000 2021-10-07T17:13:17.116Z|VMVR2C450218|2021/10/07 17:05:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.809, 1.28, 0.931, 0,17.145, 6.000,00000000 2021-10-07T17:13:18.148Z|VMVR2C450218|2021/10/07 17:05:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.4, 0.804, 0,17.145, 6.000,00000000 2021-10-07T17:13:19.180Z|VMVR2C450218|2021/10/07 17:05:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.71, 1.31, 0.942, 0,17.145, 6.000,00000000 2021-10-07T17:13:20.213Z|VMVR2C450218|2021/10/07 17:05:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.906, 1.34, 0.943, 0,17.145, 6.000,00000000 2021-10-07T17:13:21.291Z|VMVR2C450218|2021/10/07 17:05:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.897, 1.28, 0.768, 0,17.145, 6.000,00000000 2021-10-07T17:13:22.278Z|VMVR2C450218|2021/10/07 17:06:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.872, 1.43, 0.779, 0,17.141, 6.000,00000000 2021-10-07T17:13:23.310Z|VMVR2C450218|2021/10/07 17:06:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 1.03, 1.21, 0.743, 0,17.141, 6.000,00000000 2021-10-07T17:13:24.343Z|VMVR2C450218|2021/10/07 17:06:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.739, 1.38, 0.92, 0,17.141, 6.000,00000000 2021-10-07T17:13:25.375Z|VMVR2C450218|2021/10/07 17:06:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.28, 0.876, 0,17.145, 6.000,00000000 2021-10-07T17:13:26.408Z|VMVR2C450218|2021/10/07 17:06:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.915, 1.43, 0.78, 0,17.145, 6.000,00000000 2021-10-07T17:13:27.440Z|VMVR2C450218|2021/10/07 17:06:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.85, 1.32, 0.733, 0,17.141, 6.000,00000000 2021-10-07T17:13:28.473Z|VMVR2C450218|2021/10/07 17:06:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.841, 1.29, 0.872, 0,17.145, 6.000,00000000 2021-10-07T17:13:29.505Z|VMVR2C450218|2021/10/07 17:06:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.32, 0.859, 0,17.145, 6.000,00000000 2021-10-07T17:13:30.538Z|VMVR2C450218|2021/10/07 17:06:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.41, 0.911, 0,17.145, 6.000,00000000 2021-10-07T17:13:31.570Z|VMVR2C450218|2021/10/07 17:06:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.868, 1.26, 0.829, 0,17.145, 6.000,00000000 2021-10-07T17:13:32.603Z|VMVR2C450218|2021/10/07 17:06:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.33, 0.812, 0,17.145, 6.000,00000000 2021-10-07T17:13:33.635Z|VMVR2C450218|2021/10/07 17:06:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.888, 1.28, 0.864, 0,17.145, 6.000,00000000 2021-10-07T17:13:34.668Z|VMVR2C450218|2021/10/07 17:06:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.93, 1.27, 0.975, 0,17.145, 6.000,00000000 2021-10-07T17:13:35.700Z|VMVR2C450218|2021/10/07 17:06:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.962, 1.48, 0.819, 0,17.145, 6.000,00000000 2021-10-07T17:13:36.733Z|VMVR2C450218|2021/10/07 17:06:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.39, 0.861, 0,17.145, 6.000,00000000 2021-10-07T17:13:37.765Z|VMVR2C450218|2021/10/07 17:06:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.29, 0.776, 0,17.145, 6.000,00000000 2021-10-07T17:13:38.798Z|VMVR2C450218|2021/10/07 17:06:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.847, 1.27, 0.835, 0,17.145, 6.000,00000000 2021-10-07T17:13:39.830Z|VMVR2C450218|2021/10/07 17:06:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.36, 0.773, 0,17.145, 6.000,00000000 2021-10-07T17:13:40.863Z|VMVR2C450218|2021/10/07 17:06:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.932, 1.35, 0.663, 0,17.145, 6.000,00000000 2021-10-07T17:13:41.895Z|VMVR2C450218|2021/10/07 17:06:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.783, 1.37, 0.832, 0,17.145, 6.000,00000000 2021-10-07T17:13:42.928Z|VMVR2C450218|2021/10/07 17:06:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.886, 1.19, 0.856, 0,17.145, 6.000,00000000 2021-10-07T17:13:43.960Z|VMVR2C450218|2021/10/07 17:06:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.29, 0.954, 0,17.145, 6.000,00000000 2021-10-07T17:13:44.993Z|VMVR2C450218|2021/10/07 17:06:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.783, 1.3, 0.741, 0,17.145, 6.000,00000000 2021-10-07T17:13:46.025Z|VMVR2C450218|2021/10/07 17:06:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.985, 1.22, 0.961, 0,17.145, 6.000,00000000 2021-10-07T17:13:47.058Z|VMVR2C450218|2021/10/07 17:06:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.949, 1.36, 0.763, 0,17.145, 6.000,00000000 2021-10-07T17:13:48.090Z|VMVR2C450218|2021/10/07 17:06:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.959, 1.34, 0.932, 0,17.145, 6.000,00000000 2021-10-07T17:13:49.123Z|VMVR2C450218|2021/10/07 17:06:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.811, 1.32, 0.853, 0,17.145, 6.000,00000000 2021-10-07T17:13:50.155Z|VMVR2C450218|2021/10/07 17:06:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.827, 1.3, 0.879, 0,17.148, 6.000,00000000 2021-10-07T17:13:51.187Z|VMVR2C450218|2021/10/07 17:06:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.44, 0.803, 0,17.145, 6.000,00000000 2021-10-07T17:13:52.220Z|VMVR2C450218|2021/10/07 17:06:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.921, 1.27, 0.806, 0,17.145, 6.000,00000000 2021-10-07T17:13:53.252Z|VMVR2C450218|2021/10/07 17:06:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.81, 1.3, 0.77, 0,17.145, 6.000,00000000 2021-10-07T17:13:54.387Z|VMVR2C450218|2021/10/07 17:06:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.857, 1.37, 0.886, 0,17.145, 6.000,00000000 2021-10-07T17:13:55.317Z|VMVR2C450218|2021/10/07 17:06:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.894, 1.25, 0.802, 0,17.145, 6.000,00000000 2021-10-07T17:13:56.350Z|VMVR2C450218|2021/10/07 17:06:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.31, 0.831, 0,17.145, 6.000,00000000 2021-10-07T17:13:57.382Z|VMVR2C450218|2021/10/07 17:06:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.869, 1.23, 0.826, 0,17.145, 6.000,00000000 2021-10-07T17:13:58.415Z|VMVR2C450218|2021/10/07 17:06:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.825, 1.24, 0.879, 0,17.145, 6.000,00000000 2021-10-07T17:13:59.447Z|VMVR2C450218|2021/10/07 17:06:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.08, 1.14, 1.11, 0.933, 1.42, 0.825, 0,17.145, 6.000,00000000