2021-10-07T17:11:00.828Z|VMVR2C450218|2021/10/07 17:03:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.855, 1.29, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:11:01.860Z|VMVR2C450218|2021/10/07 17:03:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.966, 1.32, 0.821, 0,17.141, 6.000,00000000 2021-10-07T17:11:02.893Z|VMVR2C450218|2021/10/07 17:03:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.33, 0.777, 0,17.145, 6.000,00000000 2021-10-07T17:11:03.925Z|VMVR2C450218|2021/10/07 17:03:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.83, 1.3, 0.898, 0,17.141, 6.000,00000000 2021-10-07T17:11:04.958Z|VMVR2C450218|2021/10/07 17:03:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.952, 1.36, 0.872, 0,17.141, 6.000,00000000 2021-10-07T17:11:05.990Z|VMVR2C450218|2021/10/07 17:03:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.804, 1.4, 0.824, 0,17.141, 6.000,00000000 2021-10-07T17:11:07.023Z|VMVR2C450218|2021/10/07 17:03:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.829, 1.35, 0.93, 0,17.141, 6.000,00000000 2021-10-07T17:11:08.055Z|VMVR2C450218|2021/10/07 17:03:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.908, 1.36, 0.767, 0,17.141, 6.000,00000000 2021-10-07T17:11:09.088Z|VMVR2C450218|2021/10/07 17:03:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.29, 0.813, 0,17.141, 6.000,00000000 2021-10-07T17:11:10.120Z|VMVR2C450218|2021/10/07 17:03:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.774, 1.29, 0.898, 0,17.141, 6.000,00000000 2021-10-07T17:11:11.153Z|VMVR2C450218|2021/10/07 17:03:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.854, 1.49, 0.816, 0,17.141, 6.000,00000000 2021-10-07T17:11:12.185Z|VMVR2C450218|2021/10/07 17:03:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.905, 1.25, 0.935, 0,17.145, 6.000,00000000 2021-10-07T17:11:13.218Z|VMVR2C450218|2021/10/07 17:03:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.912, 1.33, 0.841, 0,17.141, 6.000,00000000 2021-10-07T17:11:14.250Z|VMVR2C450218|2021/10/07 17:03:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.929, 1.31, 0.892, 0,17.145, 6.000,00000000 2021-10-07T17:11:15.283Z|VMVR2C450218|2021/10/07 17:03:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.807, 1.41, 0.777, 0,17.141, 6.000,00000000 2021-10-07T17:11:16.315Z|VMVR2C450218|2021/10/07 17:03:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.86, 1.36, 0.759, 0,17.141, 6.000,00000000 2021-10-07T17:11:17.348Z|VMVR2C450218|2021/10/07 17:03:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.932, 1.19, 0.826, 0,17.145, 6.000,00000000 2021-10-07T17:11:18.380Z|VMVR2C450218|2021/10/07 17:03:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.885, 1.19, 0.901, 0,17.141, 6.000,00000000 2021-10-07T17:11:19.413Z|VMVR2C450218|2021/10/07 17:03:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.27, 0.879, 0,17.145, 6.000,00000000 2021-10-07T17:11:20.445Z|VMVR2C450218|2021/10/07 17:03:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.849, 1.34, 0.832, 0,17.141, 6.000,00000000 2021-10-07T17:11:21.478Z|VMVR2C450218|2021/10/07 17:03:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.933, 1.27, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:11:22.510Z|VMVR2C450218|2021/10/07 17:04:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.947, 1.21, 0.905, 0,17.141, 6.000,00000000 2021-10-07T17:11:23.543Z|VMVR2C450218|2021/10/07 17:04:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.24, 0.716, 0,17.141, 6.000,00000000 2021-10-07T17:11:24.575Z|VMVR2C450218|2021/10/07 17:04:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.41, 0.938, 0,17.141, 6.000,00000000 2021-10-07T17:11:25.608Z|VMVR2C450218|2021/10/07 17:04:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1, 1.58, 1.1, 0,17.141, 6.000,00000000 2021-10-07T17:11:26.640Z|VMVR2C450218|2021/10/07 17:04:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.857, 1.26, 0.93, 0,17.145, 6.000,00000000 2021-10-07T17:11:27.672Z|VMVR2C450218|2021/10/07 17:04:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.958, 1.36, 0.845, 0,17.141, 6.000,00000000 2021-10-07T17:11:28.705Z|VMVR2C450218|2021/10/07 17:04:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.955, 1.29, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:11:29.737Z|VMVR2C450218|2021/10/07 17:04:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.21, 0.809, 0,17.145, 6.000,00000000 2021-10-07T17:11:30.770Z|VMVR2C450218|2021/10/07 17:04:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.916, 1.32, 0.863, 0,17.145, 6.000,00000000 2021-10-07T17:11:31.802Z|VMVR2C450218|2021/10/07 17:04:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.969, 1.27, 0.856, 0,17.145, 6.000,00000000 2021-10-07T17:11:32.835Z|VMVR2C450218|2021/10/07 17:04:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.29, 0.828, 0,17.145, 6.000,00000000 2021-10-07T17:11:33.867Z|VMVR2C450218|2021/10/07 17:04:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.25, 0.937, 0,17.141, 6.000,00000000 2021-10-07T17:11:34.900Z|VMVR2C450218|2021/10/07 17:04:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.34, 0.871, 0,17.145, 6.000,00000000 2021-10-07T17:11:35.932Z|VMVR2C450218|2021/10/07 17:04:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.945, 1.4, 0.811, 0,17.141, 6.000,00000000 2021-10-07T17:11:36.965Z|VMVR2C450218|2021/10/07 17:04:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.94, 1.41, 0.9, 0,17.145, 6.000,00000000 2021-10-07T17:11:37.997Z|VMVR2C450218|2021/10/07 17:04:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.791, 1.34, 0.77, 0,17.141, 6.000,00000000 2021-10-07T17:11:39.030Z|VMVR2C450218|2021/10/07 17:04:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.29, 0.885, 0,17.145, 6.000,00000000 2021-10-07T17:11:40.062Z|VMVR2C450218|2021/10/07 17:04:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.34, 0.9, 0,17.145, 6.000,00000000 2021-10-07T17:11:41.095Z|VMVR2C450218|2021/10/07 17:04:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.26, 0.851, 0,17.145, 6.000,00000000 2021-10-07T17:11:42.127Z|VMVR2C450218|2021/10/07 17:04:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.901, 1.26, 0.778, 0,17.145, 6.000,00000000 2021-10-07T17:11:43.160Z|VMVR2C450218|2021/10/07 17:04:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.825, 1.22, 0.887, 0,17.145, 6.000,00000000 2021-10-07T17:11:44.192Z|VMVR2C450218|2021/10/07 17:04:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.32, 0.841, 0,17.145, 6.000,00000000 2021-10-07T17:11:45.225Z|VMVR2C450218|2021/10/07 17:04:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.37, 0.879, 0,17.145, 6.000,00000000 2021-10-07T17:11:46.257Z|VMVR2C450218|2021/10/07 17:04:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.23, 0.981, 0,17.145, 6.000,00000000 2021-10-07T17:11:47.290Z|VMVR2C450218|2021/10/07 17:04:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.34, 0.847, 0,17.145, 6.000,00000000 2021-10-07T17:11:48.322Z|VMVR2C450218|2021/10/07 17:04:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.33, 0.849, 0,17.145, 6.000,00000000 2021-10-07T17:11:49.355Z|VMVR2C450218|2021/10/07 17:04:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.925, 1.34, 0.739, 0,17.145, 6.000,00000000 2021-10-07T17:11:50.387Z|VMVR2C450218|2021/10/07 17:04:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.984, 1.32, 0.797, 0,17.145, 6.000,00000000 2021-10-07T17:11:51.420Z|VMVR2C450218|2021/10/07 17:04:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.14, 0.902, 0,17.145, 6.000,00000000 2021-10-07T17:11:52.452Z|VMVR2C450218|2021/10/07 17:04:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.823, 1.4, 0.851, 0,17.145, 6.000,00000000 2021-10-07T17:11:53.485Z|VMVR2C450218|2021/10/07 17:04:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.753, 1.23, 0.826, 0,17.145, 6.000,00000000 2021-10-07T17:11:54.517Z|VMVR2C450218|2021/10/07 17:04:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.905, 1.3, 0.845, 0,17.145, 6.000,00000000 2021-10-07T17:11:55.549Z|VMVR2C450218|2021/10/07 17:04:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.884, 1.41, 0.911, 0,17.145, 6.000,00000000 2021-10-07T17:11:56.582Z|VMVR2C450218|2021/10/07 17:04:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.812, 1.34, 0.769, 0,17.145, 6.000,00000000 2021-10-07T17:11:57.615Z|VMVR2C450218|2021/10/07 17:04:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.88, 1.4, 0.831, 0,17.145, 6.000,00000000 2021-10-07T17:11:58.784Z|VMVR2C450218|2021/10/07 17:04:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.922, 1.25, 0.77, 0,17.145, 6.000,00000000 2021-10-07T17:11:59.679Z|VMVR2C450218|2021/10/07 17:04:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.837, 1.27, 0.853, 0,17.141, 6.000,00000000