2021-10-07T17:09:00.028Z|VMVR2C450218|2021/10/07 17:01:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.24, 1.04, 0,17.134, 6.000,00000000 2021-10-07T17:09:01.060Z|VMVR2C450218|2021/10/07 17:01:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.842, 1.25, 0.751, 0,17.134, 6.000,00000000 2021-10-07T17:09:02.092Z|VMVR2C450218|2021/10/07 17:01:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.934, 1.29, 0.734, 0,17.134, 6.000,00000000 2021-10-07T17:09:03.125Z|VMVR2C450218|2021/10/07 17:01:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.27, 0.8, 0,17.138, 6.000,00000000 2021-10-07T17:09:04.157Z|VMVR2C450218|2021/10/07 17:01:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.879, 1.36, 0.822, 0,17.134, 6.000,00000000 2021-10-07T17:09:05.190Z|VMVR2C450218|2021/10/07 17:01:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.779, 1.32, 0.895, 0,17.134, 6.000,00000000 2021-10-07T17:09:06.222Z|VMVR2C450218|2021/10/07 17:01:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.37, 0.86, 0,17.134, 6.000,00000000 2021-10-07T17:09:07.255Z|VMVR2C450218|2021/10/07 17:01:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.814, 1.29, 0.826, 0,17.134, 6.000,00000000 2021-10-07T17:09:08.287Z|VMVR2C450218|2021/10/07 17:01:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.888, 1.22, 0.944, 0,17.134, 6.000,00000000 2021-10-07T17:09:09.320Z|VMVR2C450218|2021/10/07 17:01:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.24, 0.93, 0,17.134, 6.000,00000000 2021-10-07T17:09:10.352Z|VMVR2C450218|2021/10/07 17:01:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.24, 0.951, 0,17.134, 6.000,00000000 2021-10-07T17:09:11.385Z|VMVR2C450218|2021/10/07 17:01:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.28, 0.9, 0,17.134, 6.000,00000000 2021-10-07T17:09:12.417Z|VMVR2C450218|2021/10/07 17:01:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.01, 1.42, 0.935, 0,17.134, 6.000,00000000 2021-10-07T17:09:13.450Z|VMVR2C450218|2021/10/07 17:01:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.884, 1.37, 0.852, 0,17.134, 6.000,00000000 2021-10-07T17:09:14.482Z|VMVR2C450218|2021/10/07 17:01:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.35, 0.821, 0,17.134, 6.000,00000000 2021-10-07T17:09:15.515Z|VMVR2C450218|2021/10/07 17:01:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.787, 1.37, 0.851, 0,17.134, 6.000,00000000 2021-10-07T17:09:16.547Z|VMVR2C450218|2021/10/07 17:01:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.837, 1.28, 0.827, 0,17.134, 6.000,00000000 2021-10-07T17:09:17.580Z|VMVR2C450218|2021/10/07 17:01:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.811, 1.28, 0.814, 0,17.134, 6.000,00000000 2021-10-07T17:09:18.612Z|VMVR2C450218|2021/10/07 17:01:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.799, 1.22, 0.75, 0,17.134, 6.000,00000000 2021-10-07T17:09:19.645Z|VMVR2C450218|2021/10/07 17:01:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.906, 1.22, 0.81, 0,17.134, 6.000,00000000 2021-10-07T17:09:20.677Z|VMVR2C450218|2021/10/07 17:01:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.796, 1.39, 0.831, 0,17.134, 6.000,00000000 2021-10-07T17:09:21.710Z|VMVR2C450218|2021/10/07 17:02:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.956, 1.26, 0.823, 0,17.134, 6.000,00000000 2021-10-07T17:09:23.007Z|VMVR2C450218|2021/10/07 17:02:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.866, 1.3, 0.894, 0,17.134, 6.000,00000000 2021-10-07T17:09:23.776Z|VMVR2C450218|2021/10/07 17:02:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.752, 1.24, 0.66, 0,17.134, 6.000,00000000 2021-10-07T17:09:24.807Z|VMVR2C450218|2021/10/07 17:02:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.25, 0.844, 0,17.134, 6.000,00000000 2021-10-07T17:09:25.840Z|VMVR2C450218|2021/10/07 17:02:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.725, 1.29, 0.697, 0,17.134, 6.000,00000000 2021-10-07T17:09:26.872Z|VMVR2C450218|2021/10/07 17:02:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.17, 0.745, 0,17.134, 6.000,00000000 2021-10-07T17:09:27.905Z|VMVR2C450218|2021/10/07 17:02:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.957, 1.45, 0.754, 0,17.134, 6.000,00000000 2021-10-07T17:09:28.937Z|VMVR2C450218|2021/10/07 17:02:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.41, 0.91, 0,17.134, 6.000,00000000 2021-10-07T17:09:29.969Z|VMVR2C450218|2021/10/07 17:02:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.31, 0.742, 0,17.134, 6.000,00000000 2021-10-07T17:09:31.002Z|VMVR2C450218|2021/10/07 17:02:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.933, 1.39, 0.733, 0,17.134, 6.000,00000000 2021-10-07T17:09:32.034Z|VMVR2C450218|2021/10/07 17:02:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.28, 0.844, 0,17.134, 6.000,00000000 2021-10-07T17:09:33.067Z|VMVR2C450218|2021/10/07 17:02:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.832, 1.28, 0.814, 0,17.134, 6.000,00000000 2021-10-07T17:09:34.099Z|VMVR2C450218|2021/10/07 17:02:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.905, 1.41, 0.961, 0,17.134, 6.000,00000000 2021-10-07T17:09:35.132Z|VMVR2C450218|2021/10/07 17:02:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.875, 1.25, 0.858, 0,17.134, 6.000,00000000 2021-10-07T17:09:36.165Z|VMVR2C450218|2021/10/07 17:02:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.896, 1.32, 0.822, 0,17.134, 6.000,00000000 2021-10-07T17:09:37.197Z|VMVR2C450218|2021/10/07 17:02:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.989, 1.17, 0.793, 0,17.134, 6.000,00000000 2021-10-07T17:09:38.229Z|VMVR2C450218|2021/10/07 17:02:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.853, 1.24, 0.784, 0,17.134, 6.000,00000000 2021-10-07T17:09:39.262Z|VMVR2C450218|2021/10/07 17:02:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.895, 1.28, 0.828, 0,17.134, 6.000,00000000 2021-10-07T17:09:40.294Z|VMVR2C450218|2021/10/07 17:02:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.822, 1.32, 0.813, 0,17.134, 6.000,00000000 2021-10-07T17:09:41.327Z|VMVR2C450218|2021/10/07 17:02:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.948, 1.15, 0.816, 0,17.134, 6.000,00000000 2021-10-07T17:09:42.359Z|VMVR2C450218|2021/10/07 17:02:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.859, 1.3, 0.812, 0,17.138, 6.000,00000000 2021-10-07T17:09:43.392Z|VMVR2C450218|2021/10/07 17:02:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.767, 1.24, 0.775, 0,17.134, 6.000,00000000 2021-10-07T17:09:44.424Z|VMVR2C450218|2021/10/07 17:02:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.38, 0.796, 0,17.134, 6.000,00000000 2021-10-07T17:09:45.457Z|VMVR2C450218|2021/10/07 17:02:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.31, 0.855, 0,17.134, 6.000,00000000 2021-10-07T17:09:46.489Z|VMVR2C450218|2021/10/07 17:02:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.726, 1.31, 0.882, 0,17.138, 6.000,00000000 2021-10-07T17:09:47.522Z|VMVR2C450218|2021/10/07 17:02:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.815, 1.29, 0.923, 0,17.138, 6.000,00000000 2021-10-07T17:09:48.554Z|VMVR2C450218|2021/10/07 17:02:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.973, 1.23, 0.929, 0,17.138, 6.000,00000000 2021-10-07T17:09:49.587Z|VMVR2C450218|2021/10/07 17:02:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.918, 1.4, 0.912, 0,17.134, 6.000,00000000 2021-10-07T17:09:50.619Z|VMVR2C450218|2021/10/07 17:02:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.906, 1.41, 0.685, 0,17.138, 6.000,00000000 2021-10-07T17:09:51.652Z|VMVR2C450218|2021/10/07 17:02:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.889, 1.33, 0.887, 0,17.138, 6.000,00000000 2021-10-07T17:09:52.684Z|VMVR2C450218|2021/10/07 17:02:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.836, 1.28, 0.816, 0,17.134, 6.000,00000000 2021-10-07T17:09:53.717Z|VMVR2C450218|2021/10/07 17:02:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.24, 0.797, 0,17.134, 6.000,00000000 2021-10-07T17:09:54.749Z|VMVR2C450218|2021/10/07 17:02:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.821, 1.32, 0.856, 0,17.134, 6.000,00000000 2021-10-07T17:09:55.782Z|VMVR2C450218|2021/10/07 17:02:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.889, 1.26, 0.785, 0,17.138, 6.000,00000000 2021-10-07T17:09:56.814Z|VMVR2C450218|2021/10/07 17:02:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.774, 1.26, 0.927, 0,17.134, 6.000,00000000 2021-10-07T17:09:57.847Z|VMVR2C450218|2021/10/07 17:02:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.22, 0.891, 0,17.138, 6.000,00000000 2021-10-07T17:09:58.879Z|VMVR2C450218|2021/10/07 17:02:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.739, 1.31, 0.854, 0,17.138, 6.000,00000000 2021-10-07T17:09:59.912Z|VMVR2C450218|2021/10/07 17:02:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.865, 1.27, 0.843, 0,17.134, 6.000,00000000