2021-10-07T17:06:00.376Z|VMVR2C450218|2021/10/07 16:58:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.909, 1.32, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:06:01.408Z|VMVR2C450218|2021/10/07 16:58:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.858, 1.34, 0.842, 0,17.141, 6.000,00000000 2021-10-07T17:06:02.484Z|VMVR2C450218|2021/10/07 16:58:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.869, 1.32, 0.64, 0,17.141, 6.000,00000000 2021-10-07T17:06:03.473Z|VMVR2C450218|2021/10/07 16:58:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.895, 1.31, 0.824, 0,17.141, 6.000,00000000 2021-10-07T17:06:04.506Z|VMVR2C450218|2021/10/07 16:58:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.96, 1.26, 0.757, 0,17.141, 6.000,00000000 2021-10-07T17:06:05.538Z|VMVR2C450218|2021/10/07 16:58:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.813, 1.4, 0.984, 0,17.141, 6.000,00000000 2021-10-07T17:06:06.571Z|VMVR2C450218|2021/10/07 16:58:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.42, 0.895, 0,17.141, 6.000,00000000 2021-10-07T17:06:07.603Z|VMVR2C450218|2021/10/07 16:58:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.854, 1.42, 0.911, 0,17.141, 6.000,00000000 2021-10-07T17:06:08.636Z|VMVR2C450218|2021/10/07 16:58:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.947, 1.34, 0.841, 0,17.141, 6.000,00000000 2021-10-07T17:06:09.668Z|VMVR2C450218|2021/10/07 16:58:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.25, 0.841, 0,17.141, 6.000,00000000 2021-10-07T17:06:10.700Z|VMVR2C450218|2021/10/07 16:58:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.767, 1.29, 0.754, 0,17.141, 6.000,00000000 2021-10-07T17:06:11.733Z|VMVR2C450218|2021/10/07 16:58:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.826, 1.26, 0.871, 0,17.141, 6.000,00000000 2021-10-07T17:06:12.765Z|VMVR2C450218|2021/10/07 16:58:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.962, 1.39, 0.867, 0,17.141, 6.000,00000000 2021-10-07T17:06:13.798Z|VMVR2C450218|2021/10/07 16:58:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.831, 1.32, 0.801, 0,17.141, 6.000,00000000 2021-10-07T17:06:14.830Z|VMVR2C450218|2021/10/07 16:58:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.01, 1.31, 0.828, 0,17.141, 6.000,00000000 2021-10-07T17:06:15.863Z|VMVR2C450218|2021/10/07 16:58:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.932, 1.38, 0.859, 0,17.141, 6.000,00000000 2021-10-07T17:06:16.895Z|VMVR2C450218|2021/10/07 16:58:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.93, 1.36, 0.823, 0,17.141, 6.000,00000000 2021-10-07T17:06:17.928Z|VMVR2C450218|2021/10/07 16:58:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.32, 0.762, 0,17.141, 6.000,00000000 2021-10-07T17:06:18.960Z|VMVR2C450218|2021/10/07 16:58:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.922, 1.38, 0.814, 0,17.141, 6.000,00000000 2021-10-07T17:06:19.993Z|VMVR2C450218|2021/10/07 16:58:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.37, 0.749, 0,17.141, 6.000,00000000 2021-10-07T17:06:21.025Z|VMVR2C450218|2021/10/07 16:58:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.805, 1.38, 0.912, 0,17.141, 6.000,00000000 2021-10-07T17:06:22.058Z|VMVR2C450218|2021/10/07 16:59:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.957, 1.3, 0.954, 0,17.141, 6.000,00000000 2021-10-07T17:06:23.092Z|VMVR2C450218|2021/10/07 16:59:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.751, 1.25, 0.792, 0,17.138, 6.000,00000000 2021-10-07T17:06:24.123Z|VMVR2C450218|2021/10/07 16:59:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.23, 0.72, 0,17.141, 6.000,00000000 2021-10-07T17:06:25.155Z|VMVR2C450218|2021/10/07 16:59:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.872, 1.31, 0.92, 0.00506,17.141, 6.000,00000000 2021-10-07T17:06:26.188Z|VMVR2C450218|2021/10/07 16:59:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.989, 1.24, 0.902, 0,17.141, 6.000,00000000 2021-10-07T17:06:27.220Z|VMVR2C450218|2021/10/07 16:59:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.878, 1.22, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:06:28.253Z|VMVR2C450218|2021/10/07 16:59:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.874, 1.37, 0.852, 0,17.141, 6.000,00000000 2021-10-07T17:06:29.285Z|VMVR2C450218|2021/10/07 16:59:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.747, 1.34, 0.735, 0,17.141, 6.000,00000000 2021-10-07T17:06:30.318Z|VMVR2C450218|2021/10/07 16:59:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.992, 1.25, 0.894, 0,17.141, 6.000,00000000 2021-10-07T17:06:31.350Z|VMVR2C450218|2021/10/07 16:59:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.884, 1.45, 0.813, 0,17.141, 6.000,00000000 2021-10-07T17:06:32.383Z|VMVR2C450218|2021/10/07 16:59:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.806, 1.36, 0.764, 0,17.138, 6.000,00000000 2021-10-07T17:06:33.415Z|VMVR2C450218|2021/10/07 16:59:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.4, 0.899, 0,17.138, 6.000,00000000 2021-10-07T17:06:34.448Z|VMVR2C450218|2021/10/07 16:59:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.906, 1.38, 0.826, 0,17.138, 6.000,00000000 2021-10-07T17:06:35.480Z|VMVR2C450218|2021/10/07 16:59:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.927, 1.27, 0.913, 0,17.138, 6.000,00000000 2021-10-07T17:06:36.513Z|VMVR2C450218|2021/10/07 16:59:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.917, 1.33, 0.877, 0,17.138, 6.000,00000000 2021-10-07T17:06:37.545Z|VMVR2C450218|2021/10/07 16:59:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.997, 1.36, 0.835, 0,17.141, 6.000,00000000 2021-10-07T17:06:38.577Z|VMVR2C450218|2021/10/07 16:59:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.783, 1.41, 0.861, 0,17.138, 6.000,00000000 2021-10-07T17:06:39.610Z|VMVR2C450218|2021/10/07 16:59:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.908, 1.41, 0.778, 0,17.138, 6.000,00000000 2021-10-07T17:06:40.643Z|VMVR2C450218|2021/10/07 16:59:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.907, 1.19, 0.804, 0,17.138, 6.000,00000000 2021-10-07T17:06:41.675Z|VMVR2C450218|2021/10/07 16:59:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.31, 0.852, 0,17.138, 6.000,00000000 2021-10-07T17:06:42.708Z|VMVR2C450218|2021/10/07 16:59:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.827, 1.31, 0.915, 0,17.138, 6.000,00000000 2021-10-07T17:06:43.740Z|VMVR2C450218|2021/10/07 16:59:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.21, 0.895, 0,17.138, 6.000,00000000 2021-10-07T17:06:44.772Z|VMVR2C450218|2021/10/07 16:59:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.33, 0.93, 0,17.138, 6.000,00000000 2021-10-07T17:06:45.805Z|VMVR2C450218|2021/10/07 16:59:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.983, 1.35, 0.782, 0,17.141, 6.000,00000000 2021-10-07T17:06:46.837Z|VMVR2C450218|2021/10/07 16:59:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.822, 1.35, 0.989, 0,17.138, 6.000,00000000 2021-10-07T17:06:47.870Z|VMVR2C450218|2021/10/07 16:59:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.955, 1.34, 0.795, 0,17.141, 6.000,00000000 2021-10-07T17:06:48.902Z|VMVR2C450218|2021/10/07 16:59:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.795, 1.31, 0.708, 0,17.138, 6.000,00000000 2021-10-07T17:06:49.935Z|VMVR2C450218|2021/10/07 16:59:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.836, 1.28, 0.772, 0,17.138, 6.000,00000000 2021-10-07T17:06:50.967Z|VMVR2C450218|2021/10/07 16:59:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.837, 1.28, 0.769, 0,17.138, 6.000,00000000 2021-10-07T17:06:52.000Z|VMVR2C450218|2021/10/07 16:59:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.875, 1.23, 0.9, 0,17.138, 6.000,00000000 2021-10-07T17:06:53.032Z|VMVR2C450218|2021/10/07 16:59:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.835, 1.38, 0.956, 0,17.138, 6.000,00000000 2021-10-07T17:06:54.065Z|VMVR2C450218|2021/10/07 16:59:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.03, 1.43, 0.854, 0,17.138, 6.000,00000000 2021-10-07T17:06:55.097Z|VMVR2C450218|2021/10/07 16:59:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.908, 1.39, 0.944, 0,17.138, 6.000,00000000 2021-10-07T17:06:56.130Z|VMVR2C450218|2021/10/07 16:59:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.892, 1.31, 0.817, 0,17.138, 6.000,00000000 2021-10-07T17:06:57.162Z|VMVR2C450218|2021/10/07 16:59:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.92, 1.31, 0.88, 0,17.138, 6.000,00000000 2021-10-07T17:06:58.195Z|VMVR2C450218|2021/10/07 16:59:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.4, 0.872, 0,17.138, 6.000,00000000 2021-10-07T17:06:59.227Z|VMVR2C450218|2021/10/07 16:59:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.748, 1.27, 0.823, 0,17.138, 6.000,00000000