2021-10-07T17:03:00.724Z|VMVR2C450218|2021/10/07 16:55:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.923, 1.26, 0.845, 0,17.138, 6.000,00000000 2021-10-07T17:03:01.756Z|VMVR2C450218|2021/10/07 16:55:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.887, 1.43, 0.905, 0,17.141, 6.000,00000000 2021-10-07T17:03:02.789Z|VMVR2C450218|2021/10/07 16:55:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.41, 0.841, 0,17.138, 6.000,00000000 2021-10-07T17:03:03.821Z|VMVR2C450218|2021/10/07 16:55:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.964, 1.26, 0.84, 0,17.138, 6.000,00000000 2021-10-07T17:03:04.854Z|VMVR2C450218|2021/10/07 16:55:43, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.886, 1.2, 0.939, 0,17.138, 6.000,00000000 2021-10-07T17:03:05.886Z|VMVR2C450218|2021/10/07 16:55:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.34, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:03:06.919Z|VMVR2C450218|2021/10/07 16:55:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.967, 1.35, 0.757, 0,17.141, 6.000,00000000 2021-10-07T17:03:07.951Z|VMVR2C450218|2021/10/07 16:55:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.812, 1.49, 0.82, 0,17.141, 6.000,00000000 2021-10-07T17:03:08.984Z|VMVR2C450218|2021/10/07 16:55:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.927, 1.37, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:03:10.016Z|VMVR2C450218|2021/10/07 16:55:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.89, 1.4, 0.912, 0,17.141, 6.000,00000000 2021-10-07T17:03:11.049Z|VMVR2C450218|2021/10/07 16:55:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.27, 0.892, 0,17.141, 6.000,00000000 2021-10-07T17:03:12.081Z|VMVR2C450218|2021/10/07 16:55:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.939, 1.32, 0.883, 0,17.141, 6.000,00000000 2021-10-07T17:03:13.114Z|VMVR2C450218|2021/10/07 16:55:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.818, 1.3, 0.929, 0,17.141, 6.000,00000000 2021-10-07T17:03:14.146Z|VMVR2C450218|2021/10/07 16:55:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.86, 1.31, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:03:15.179Z|VMVR2C450218|2021/10/07 16:55:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.95, 1.32, 0.819, 0,17.141, 6.000,00000000 2021-10-07T17:03:16.211Z|VMVR2C450218|2021/10/07 16:55:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.968, 1.37, 0.884, 0,17.138, 6.000,00000000 2021-10-07T17:03:17.244Z|VMVR2C450218|2021/10/07 16:55:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.946, 1.33, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:03:18.276Z|VMVR2C450218|2021/10/07 16:55:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.863, 1.34, 0.79, 0,17.141, 6.000,00000000 2021-10-07T17:03:19.309Z|VMVR2C450218|2021/10/07 16:55:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.957, 1.44, 0.974, 0,17.141, 6.000,00000000 2021-10-07T17:03:20.342Z|VMVR2C450218|2021/10/07 16:55:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.877, 1.37, 0.909, 0,17.138, 6.000,00000000 2021-10-07T17:03:21.373Z|VMVR2C450218|2021/10/07 16:55:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.854, 1.3, 0.876, 0,17.141, 6.000,00000000 2021-10-07T17:03:22.406Z|VMVR2C450218|2021/10/07 16:56:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.36, 0.817, 0,17.138, 6.000,00000000 2021-10-07T17:03:23.438Z|VMVR2C450218|2021/10/07 16:56:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.33, 0.746, 0,17.138, 6.000,00000000 2021-10-07T17:03:24.471Z|VMVR2C450218|2021/10/07 16:56:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.36, 0.782, 0,17.138, 6.000,00000000 2021-10-07T17:03:25.503Z|VMVR2C450218|2021/10/07 16:56:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.865, 1.36, 0.749, 0,17.138, 6.000,00000000 2021-10-07T17:03:26.536Z|VMVR2C450218|2021/10/07 16:56:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.965, 1.3, 0.857, 0,17.138, 6.000,00000000 2021-10-07T17:03:27.568Z|VMVR2C450218|2021/10/07 16:56:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.962, 1.37, 0.923, 0,17.141, 6.000,00000000 2021-10-07T17:03:28.601Z|VMVR2C450218|2021/10/07 16:56:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.93, 1.36, 0.914, 0,17.138, 6.000,00000000 2021-10-07T17:03:29.633Z|VMVR2C450218|2021/10/07 16:56:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.867, 1.36, 0.97, 0,17.138, 6.000,00000000 2021-10-07T17:03:30.666Z|VMVR2C450218|2021/10/07 16:56:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.31, 0.87, 0,17.138, 6.000,00000000 2021-10-07T17:03:31.698Z|VMVR2C450218|2021/10/07 16:56:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.786, 1.31, 0.848, 0,17.138, 6.000,00000000 2021-10-07T17:03:32.731Z|VMVR2C450218|2021/10/07 16:56:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.982, 1.33, 0.885, 0,17.138, 6.000,00000000 2021-10-07T17:03:33.763Z|VMVR2C450218|2021/10/07 16:56:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.849, 1.31, 0.643, 0,17.138, 6.000,00000000 2021-10-07T17:03:34.796Z|VMVR2C450218|2021/10/07 16:56:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.807, 1.29, 0.868, 0,17.138, 6.000,00000000 2021-10-07T17:03:35.828Z|VMVR2C450218|2021/10/07 16:56:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.892, 1.28, 0.78, 0,17.138, 6.000,00000000 2021-10-07T17:03:36.861Z|VMVR2C450218|2021/10/07 16:56:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.784, 1.29, 0.846, 0,17.138, 6.000,00000000 2021-10-07T17:03:37.893Z|VMVR2C450218|2021/10/07 16:56:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.847, 1.43, 0.851, 0,17.138, 6.000,00000000 2021-10-07T17:03:38.926Z|VMVR2C450218|2021/10/07 16:56:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.909, 1.19, 0.746, 0,17.138, 6.000,00000000 2021-10-07T17:03:39.958Z|VMVR2C450218|2021/10/07 16:56:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.855, 1.32, 0.912, 0,17.138, 6.000,00000000 2021-10-07T17:03:40.991Z|VMVR2C450218|2021/10/07 16:56:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.849, 1.34, 0.831, 0,17.138, 6.000,00000000 2021-10-07T17:03:42.023Z|VMVR2C450218|2021/10/07 16:56:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.78, 1.39, 0.951, 0,17.138, 6.000,00000000 2021-10-07T17:03:43.056Z|VMVR2C450218|2021/10/07 16:56:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.969, 1.29, 0.952, 0,17.138, 6.000,00000000 2021-10-07T17:03:44.088Z|VMVR2C450218|2021/10/07 16:56:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1, 1.33, 0.852, 0,17.138, 6.000,00000000 2021-10-07T17:03:45.121Z|VMVR2C450218|2021/10/07 16:56:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.943, 1.33, 0.842, 0,17.138, 6.000,00000000 2021-10-07T17:03:46.153Z|VMVR2C450218|2021/10/07 16:56:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.994, 1.34, 0.795, 0,17.138, 6.000,00000000 2021-10-07T17:03:47.185Z|VMVR2C450218|2021/10/07 16:56:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.921, 1.31, 0.802, 0,17.138, 6.000,00000000 2021-10-07T17:03:48.218Z|VMVR2C450218|2021/10/07 16:56:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.882, 1.43, 0.842, 0,17.138, 6.000,00000000 2021-10-07T17:03:49.250Z|VMVR2C450218|2021/10/07 16:56:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.7, 1.4, 0.793, 0,17.138, 6.000,00000000 2021-10-07T17:03:50.283Z|VMVR2C450218|2021/10/07 16:56:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.84, 1.36, 0.811, 0,17.138, 6.000,00000000 2021-10-07T17:03:51.315Z|VMVR2C450218|2021/10/07 16:56:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.909, 1.35, 0.786, 0,17.138, 6.000,00000000 2021-10-07T17:03:52.348Z|VMVR2C450218|2021/10/07 16:56:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.98, 1.35, 0.93, 0,17.138, 6.000,00000000 2021-10-07T17:03:53.380Z|VMVR2C450218|2021/10/07 16:56:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.862, 1.28, 0.944, 0,17.138, 6.000,00000000 2021-10-07T17:03:54.413Z|VMVR2C450218|2021/10/07 16:56:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.773, 1.27, 0.883, 0,17.138, 6.000,00000000 2021-10-07T17:03:55.445Z|VMVR2C450218|2021/10/07 16:56:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.898, 1.31, 0.85, 0,17.138, 6.000,00000000 2021-10-07T17:03:56.478Z|VMVR2C450218|2021/10/07 16:56:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.937, 1.41, 0.815, 0,17.138, 6.000,00000000 2021-10-07T17:03:57.925Z|VMVR2C450218|2021/10/07 16:56:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.951, 1.35, 0.751, 0,17.138, 6.000,00000000 2021-10-07T17:03:58.543Z|VMVR2C450218|2021/10/07 16:56:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.856, 1.3, 0.789, 0,17.138, 6.000,00000000 2021-10-07T17:03:59.575Z|VMVR2C450218|2021/10/07 16:56:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.949, 1.29, 0.82, 0,17.138, 6.000,00000000