2021-10-07T17:02:00.840Z|VMVR2C450218|2021/10/07 16:54:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.34, 0.869, 0,17.141, 6.000,00000000 2021-10-07T17:02:01.872Z|VMVR2C450218|2021/10/07 16:54:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.26, 0.865, 0,17.141, 6.000,00000000 2021-10-07T17:02:02.905Z|VMVR2C450218|2021/10/07 16:54:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.26, 0.822, 0,17.141, 6.000,00000000 2021-10-07T17:02:03.937Z|VMVR2C450218|2021/10/07 16:54:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.821, 1.32, 0.783, 0,17.141, 6.000,00000000 2021-10-07T17:02:04.970Z|VMVR2C450218|2021/10/07 16:54:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 1, 1.29, 0.896, 0,17.138, 6.000,00000000 2021-10-07T17:02:06.002Z|VMVR2C450218|2021/10/07 16:54:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.855, 1.16, 0.83, 0,17.141, 6.000,00000000 2021-10-07T17:02:07.035Z|VMVR2C450218|2021/10/07 16:54:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.926, 1.32, 0.832, 0,17.141, 6.000,00000000 2021-10-07T17:02:08.067Z|VMVR2C450218|2021/10/07 16:54:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.959, 1.33, 0.731, 0,17.141, 6.000,00000000 2021-10-07T17:02:09.100Z|VMVR2C450218|2021/10/07 16:54:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.795, 1.25, 0.771, 0,17.141, 6.000,00000000 2021-10-07T17:02:10.132Z|VMVR2C450218|2021/10/07 16:54:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.05, 1.35, 0.903, 0,17.141, 6.000,00000000 2021-10-07T17:02:11.165Z|VMVR2C450218|2021/10/07 16:54:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.902, 1.32, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:02:12.197Z|VMVR2C450218|2021/10/07 16:54:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.832, 1.46, 0.746, 0,17.141, 6.000,00000000 2021-10-07T17:02:13.230Z|VMVR2C450218|2021/10/07 16:54:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.905, 1.41, 0.782, 0,17.138, 6.000,00000000 2021-10-07T17:02:14.262Z|VMVR2C450218|2021/10/07 16:54:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.834, 1.36, 0.794, 0,17.138, 6.000,00000000 2021-10-07T17:02:15.295Z|VMVR2C450218|2021/10/07 16:54:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.952, 1.43, 0.934, 0,17.138, 6.000,00000000 2021-10-07T17:02:16.327Z|VMVR2C450218|2021/10/07 16:54:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.31, 0.869, 0,17.138, 6.000,00000000 2021-10-07T17:02:17.360Z|VMVR2C450218|2021/10/07 16:54:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.775, 1.41, 0.905, 0,17.138, 6.000,00000000 2021-10-07T17:02:18.392Z|VMVR2C450218|2021/10/07 16:54:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.966, 1.24, 0.797, 0,17.138, 6.000,00000000 2021-10-07T17:02:19.426Z|VMVR2C450218|2021/10/07 16:54:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.37, 0.838, 0,17.141, 6.000,00000000 2021-10-07T17:02:20.457Z|VMVR2C450218|2021/10/07 16:54:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.36, 0.88, 0,17.138, 6.000,00000000 2021-10-07T17:02:21.489Z|VMVR2C450218|2021/10/07 16:54:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.82, 1.32, 0.827, 0,17.138, 6.000,00000000 2021-10-07T17:02:22.522Z|VMVR2C450218|2021/10/07 16:55:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.866, 1.33, 0.847, 0,17.138, 6.000,00000000 2021-10-07T17:02:23.554Z|VMVR2C450218|2021/10/07 16:55:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.919, 1.41, 0.827, 0,17.138, 6.000,00000000 2021-10-07T17:02:24.587Z|VMVR2C450218|2021/10/07 16:55:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.848, 1.33, 0.832, 0,17.138, 6.000,00000000 2021-10-07T17:02:25.635Z|VMVR2C450218|2021/10/07 16:55:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.936, 1.32, 0.847, 0,17.138, 6.000,00000000 2021-10-07T17:02:26.652Z|VMVR2C450218|2021/10/07 16:55:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.32, 0.702, 0,17.138, 6.000,00000000 2021-10-07T17:02:27.684Z|VMVR2C450218|2021/10/07 16:55:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.29, 0.77, 0,17.138, 6.000,00000000 2021-10-07T17:02:28.717Z|VMVR2C450218|2021/10/07 16:55:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.96, 1.33, 0.79, 0,17.138, 6.000,00000000 2021-10-07T17:02:29.749Z|VMVR2C450218|2021/10/07 16:55:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.913, 1.34, 0.857, 0,17.138, 6.000,00000000 2021-10-07T17:02:30.782Z|VMVR2C450218|2021/10/07 16:55:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.45, 0.848, 0,17.138, 6.000,00000000 2021-10-07T17:02:31.814Z|VMVR2C450218|2021/10/07 16:55:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.797, 1.28, 0.871, 0,17.138, 6.000,00000000 2021-10-07T17:02:32.847Z|VMVR2C450218|2021/10/07 16:55:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.888, 1.38, 0.806, 0,17.141, 6.000,00000000 2021-10-07T17:02:33.879Z|VMVR2C450218|2021/10/07 16:55:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.23, 0.828, 0,17.138, 6.000,00000000 2021-10-07T17:02:34.912Z|VMVR2C450218|2021/10/07 16:55:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.98, 1.23, 0.882, 0,17.138, 6.000,00000000 2021-10-07T17:02:35.944Z|VMVR2C450218|2021/10/07 16:55:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.952, 1.29, 0.775, 0,17.138, 6.000,00000000 2021-10-07T17:02:36.977Z|VMVR2C450218|2021/10/07 16:55:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.822, 1.33, 0.87, 0,17.138, 6.000,00000000 2021-10-07T17:02:38.009Z|VMVR2C450218|2021/10/07 16:55:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.892, 1.21, 0.722, 0,17.138, 6.000,00000000 2021-10-07T17:02:39.042Z|VMVR2C450218|2021/10/07 16:55:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.751, 1.34, 0.764, 0,17.138, 6.000,00000000 2021-10-07T17:02:40.074Z|VMVR2C450218|2021/10/07 16:55:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.26, 0.797, 0,17.141, 6.000,00000000 2021-10-07T17:02:41.107Z|VMVR2C450218|2021/10/07 16:55:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.952, 1.18, 0.794, 0,17.138, 6.000,00000000 2021-10-07T17:02:42.139Z|VMVR2C450218|2021/10/07 16:55:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.976, 1.24, 0.913, 0,17.138, 6.000,00000000 2021-10-07T17:02:43.172Z|VMVR2C450218|2021/10/07 16:55:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.953, 1.24, 0.865, 0,17.138, 6.000,00000000 2021-10-07T17:02:44.204Z|VMVR2C450218|2021/10/07 16:55:22, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.887, 1.34, 0.885, 0,17.138, 6.000,00000000 2021-10-07T17:02:45.237Z|VMVR2C450218|2021/10/07 16:55:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.804, 1.16, 0.858, 0,17.138, 6.000,00000000 2021-10-07T17:02:46.269Z|VMVR2C450218|2021/10/07 16:55:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.933, 1.31, 0.891, 0,17.138, 6.000,00000000 2021-10-07T17:02:47.301Z|VMVR2C450218|2021/10/07 16:55:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.9, 1.29, 0.869, 0,17.138, 6.000,00000000 2021-10-07T17:02:48.334Z|VMVR2C450218|2021/10/07 16:55:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.95, 1.23, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:02:49.366Z|VMVR2C450218|2021/10/07 16:55:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.944, 1.27, 0.813, 0,17.138, 6.000,00000000 2021-10-07T17:02:50.399Z|VMVR2C450218|2021/10/07 16:55:28, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.798, 1.24, 0.981, 0,17.141, 6.000,00000000 2021-10-07T17:02:51.431Z|VMVR2C450218|2021/10/07 16:55:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.44, 0.773, 0,17.138, 6.000,00000000 2021-10-07T17:02:52.464Z|VMVR2C450218|2021/10/07 16:55:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.49, 0.843, 0,17.141, 6.000,00000000 2021-10-07T17:02:53.497Z|VMVR2C450218|2021/10/07 16:55:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.993, 1.22, 0.847, 0,17.138, 6.000,00000000 2021-10-07T17:02:54.529Z|VMVR2C450218|2021/10/07 16:55:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.769, 1.41, 0.71, 0,17.138, 6.000,00000000 2021-10-07T17:02:55.561Z|VMVR2C450218|2021/10/07 16:55:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.673, 1.25, 0.871, 0,17.138, 6.000,00000000 2021-10-07T17:02:56.594Z|VMVR2C450218|2021/10/07 16:55:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.911, 1.4, 0.871, 0,17.138, 6.000,00000000 2021-10-07T17:02:57.626Z|VMVR2C450218|2021/10/07 16:55:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.875, 1.31, 0.853, 0,17.138, 6.000,00000000 2021-10-07T17:02:58.659Z|VMVR2C450218|2021/10/07 16:55:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.911, 1.36, 0.744, 0,17.138, 6.000,00000000 2021-10-07T17:02:59.715Z|VMVR2C450218|2021/10/07 16:55:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.881, 1.42, 0.875, 0,17.141, 6.000,00000000