2021-10-07T17:01:00.956Z|VMVR2C450218|2021/10/07 16:53:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.958, 1.3, 0.939, 0,17.145, 6.000,00000000 2021-10-07T17:01:01.988Z|VMVR2C450218|2021/10/07 16:53:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.879, 1.25, 0.841, 0,17.145, 6.000,00000000 2021-10-07T17:01:03.021Z|VMVR2C450218|2021/10/07 16:53:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.856, 1.3, 0.673, 0,17.145, 6.000,00000000 2021-10-07T17:01:04.053Z|VMVR2C450218|2021/10/07 16:53:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.34, 0.843, 0,17.145, 6.000,00000000 2021-10-07T17:01:05.086Z|VMVR2C450218|2021/10/07 16:53:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.832, 1.36, 0.875, 0,17.145, 6.000,00000000 2021-10-07T17:01:06.118Z|VMVR2C450218|2021/10/07 16:53:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.853, 1.36, 0.796, 0,17.145, 6.000,00000000 2021-10-07T17:01:07.151Z|VMVR2C450218|2021/10/07 16:53:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.752, 1.34, 0.834, 0,17.145, 6.000,00000000 2021-10-07T17:01:08.183Z|VMVR2C450218|2021/10/07 16:53:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.919, 1.37, 0.708, 0,17.141, 6.000,00000000 2021-10-07T17:01:09.216Z|VMVR2C450218|2021/10/07 16:53:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.902, 1.29, 0.797, 0,17.145, 6.000,00000000 2021-10-07T17:01:10.248Z|VMVR2C450218|2021/10/07 16:53:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.28, 0.801, 0,17.145, 6.000,00000000 2021-10-07T17:01:11.281Z|VMVR2C450218|2021/10/07 16:53:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.877, 1.32, 0.938, 0,17.145, 6.000,00000000 2021-10-07T17:01:12.313Z|VMVR2C450218|2021/10/07 16:53:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.27, 0.867, 0,17.145, 6.000,00000000 2021-10-07T17:01:13.346Z|VMVR2C450218|2021/10/07 16:53:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.806, 1.47, 0.793, 0,17.145, 6.000,00000000 2021-10-07T17:01:14.378Z|VMVR2C450218|2021/10/07 16:53:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.899, 1.25, 0.84, 0,17.145, 6.000,00000000 2021-10-07T17:01:15.411Z|VMVR2C450218|2021/10/07 16:53:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.753, 1.28, 0.795, 0,17.145, 6.000,00000000 2021-10-07T17:01:16.443Z|VMVR2C450218|2021/10/07 16:53:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.34, 0.77, 0,17.145, 6.000,00000000 2021-10-07T17:01:17.476Z|VMVR2C450218|2021/10/07 16:53:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.788, 1.23, 0.812, 0,17.145, 6.000,00000000 2021-10-07T17:01:18.508Z|VMVR2C450218|2021/10/07 16:53:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.777, 1.34, 0.847, 0,17.145, 6.000,00000000 2021-10-07T17:01:19.540Z|VMVR2C450218|2021/10/07 16:53:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.876, 1.31, 0.845, 0,17.145, 6.000,00000000 2021-10-07T17:01:20.573Z|VMVR2C450218|2021/10/07 16:53:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.857, 1.39, 0.891, 0,17.145, 6.000,00000000 2021-10-07T17:01:21.605Z|VMVR2C450218|2021/10/07 16:54:00, NaN, NaN, NaN, NaN, -24.2, 1.24, 1.06, 1.12, 1.08, 0.811, 1.3, 0.728, 0,17.145, 6.000,00000000 2021-10-07T17:01:22.638Z|VMVR2C450218|2021/10/07 16:54:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.954, 1.25, 0.727, 0,17.145, 6.000,00000000 2021-10-07T17:01:23.670Z|VMVR2C450218|2021/10/07 16:54:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.967, 1.33, 0.947, 0,17.145, 6.000,00000000 2021-10-07T17:01:24.703Z|VMVR2C450218|2021/10/07 16:54:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.91, 1.36, 0.782, 0,17.145, 6.000,00000000 2021-10-07T17:01:25.735Z|VMVR2C450218|2021/10/07 16:54:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.715, 1.41, 0.844, 0,17.145, 6.000,00000000 2021-10-07T17:01:26.768Z|VMVR2C450218|2021/10/07 16:54:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.835, 1.27, 0.818, 0,17.145, 6.000,00000000 2021-10-07T17:01:27.800Z|VMVR2C450218|2021/10/07 16:54:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.828, 1.28, 0.847, 0,17.145, 6.000,00000000 2021-10-07T17:01:28.833Z|VMVR2C450218|2021/10/07 16:54:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.967, 1.24, 0.771, 0,17.145, 6.000,00000000 2021-10-07T17:01:29.865Z|VMVR2C450218|2021/10/07 16:54:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.883, 1.21, 0.782, 0,17.145, 6.000,00000000 2021-10-07T17:01:30.898Z|VMVR2C450218|2021/10/07 16:54:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.808, 1.32, 0.875, 0,17.145, 6.000,00000000 2021-10-07T17:01:31.930Z|VMVR2C450218|2021/10/07 16:54:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.896, 1.24, 0.798, 0,17.145, 6.000,00000000 2021-10-07T17:01:32.963Z|VMVR2C450218|2021/10/07 16:54:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.936, 1.38, 0.838, 0,17.145, 6.000,00000000 2021-10-07T17:01:33.995Z|VMVR2C450218|2021/10/07 16:54:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.948, 1.32, 0.784, 0,17.145, 6.000,00000000 2021-10-07T17:01:35.028Z|VMVR2C450218|2021/10/07 16:54:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.785, 1.28, 0.7, 0,17.145, 6.000,00000000 2021-10-07T17:01:36.060Z|VMVR2C450218|2021/10/07 16:54:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.878, 1.24, 0.81, 0,17.145, 6.000,00000000 2021-10-07T17:01:37.093Z|VMVR2C450218|2021/10/07 16:54:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.734, 1.39, 0.783, 0,17.145, 6.000,00000000 2021-10-07T17:01:38.125Z|VMVR2C450218|2021/10/07 16:54:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.813, 1.37, 0.779, 0,17.145, 6.000,00000000 2021-10-07T17:01:39.158Z|VMVR2C450218|2021/10/07 16:54:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.841, 1.22, 0.935, 0,17.141, 6.000,00000000 2021-10-07T17:01:40.190Z|VMVR2C450218|2021/10/07 16:54:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.982, 1.19, 0.819, 0,17.145, 6.000,00000000 2021-10-07T17:01:41.223Z|VMVR2C450218|2021/10/07 16:54:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.887, 1.29, 0.885, 0,17.145, 6.000,00000000 2021-10-07T17:01:42.255Z|VMVR2C450218|2021/10/07 16:54:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.782, 1.25, 0.879, 0,17.145, 6.000,00000000 2021-10-07T17:01:43.288Z|VMVR2C450218|2021/10/07 16:54:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.869, 1.36, 0.81, 0,17.145, 6.000,00000000 2021-10-07T17:01:44.320Z|VMVR2C450218|2021/10/07 16:54:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.886, 1.37, 0.975, 0,17.141, 6.000,00000000 2021-10-07T17:01:45.353Z|VMVR2C450218|2021/10/07 16:54:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.849, 1.33, 0.887, 0,17.141, 6.000,00000000 2021-10-07T17:01:46.385Z|VMVR2C450218|2021/10/07 16:54:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.903, 1.34, 0.8, 0,17.141, 6.000,00000000 2021-10-07T17:01:47.418Z|VMVR2C450218|2021/10/07 16:54:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.78, 1.43, 0.769, 0,17.141, 6.000,00000000 2021-10-07T17:01:48.450Z|VMVR2C450218|2021/10/07 16:54:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.967, 1.31, 0.76, 0,17.141, 6.000,00000000 2021-10-07T17:01:49.483Z|VMVR2C450218|2021/10/07 16:54:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.906, 1.23, 0.805, 0,17.141, 6.000,00000000 2021-10-07T17:01:50.515Z|VMVR2C450218|2021/10/07 16:54:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.35, 0.946, 0,17.141, 6.000,00000000 2021-10-07T17:01:51.547Z|VMVR2C450218|2021/10/07 16:54:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.39, 0.9, 0,17.141, 6.000,00000000 2021-10-07T17:01:52.580Z|VMVR2C450218|2021/10/07 16:54:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.888, 1.34, 0.859, 0,17.141, 6.000,00000000 2021-10-07T17:01:53.612Z|VMVR2C450218|2021/10/07 16:54:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.953, 1.3, 0.864, 0,17.141, 6.000,00000000 2021-10-07T17:01:54.686Z|VMVR2C450218|2021/10/07 16:54:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.845, 1.32, 0.915, 0,17.141, 6.000,00000000 2021-10-07T17:01:55.677Z|VMVR2C450218|2021/10/07 16:54:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.892, 1.46, 0.794, 0,17.141, 6.000,00000000 2021-10-07T17:01:56.710Z|VMVR2C450218|2021/10/07 16:54:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.965, 1.33, 0.862, 0,17.141, 6.000,00000000 2021-10-07T17:01:57.742Z|VMVR2C450218|2021/10/07 16:54:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.8, 1.33, 0.908, 0,17.141, 6.000,00000000 2021-10-07T17:01:58.775Z|VMVR2C450218|2021/10/07 16:54:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.39, 0.76, 0,17.141, 6.000,00000000 2021-10-07T17:01:59.807Z|VMVR2C450218|2021/10/07 16:54:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.831, 1.26, 0.824, 0,17.141, 6.000,00000000