2021-10-07T17:00:00.039Z|VMVR2C450218|2021/10/07 16:52:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.922, 1.29, 0.89, 0,17.141, 6.000,00000000 2021-10-07T17:00:01.072Z|VMVR2C450218|2021/10/07 16:52:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.814, 1.37, 0.887, 0,17.141, 6.000,00000000 2021-10-07T17:00:02.104Z|VMVR2C450218|2021/10/07 16:52:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.919, 1.29, 0.814, 0,17.141, 6.000,00000000 2021-10-07T17:00:03.137Z|VMVR2C450218|2021/10/07 16:52:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.4, 0.788, 0,17.141, 6.000,00000000 2021-10-07T17:00:04.169Z|VMVR2C450218|2021/10/07 16:52:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.99, 1.3, 0.848, 0,17.141, 6.000,00000000 2021-10-07T17:00:05.202Z|VMVR2C450218|2021/10/07 16:52:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.3, 0.806, 0,17.141, 6.000,00000000 2021-10-07T17:00:06.234Z|VMVR2C450218|2021/10/07 16:52:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.824, 1.31, 0.886, 0,17.141, 6.000,00000000 2021-10-07T17:00:07.267Z|VMVR2C450218|2021/10/07 16:52:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.883, 1.34, 0.862, 0,17.141, 6.000,00000000 2021-10-07T17:00:08.299Z|VMVR2C450218|2021/10/07 16:52:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.923, 1.44, 0.818, 0,17.141, 6.000,00000000 2021-10-07T17:00:09.332Z|VMVR2C450218|2021/10/07 16:52:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.96, 1.35, 0.85, 0,17.141, 6.000,00000000 2021-10-07T17:00:10.364Z|VMVR2C450218|2021/10/07 16:52:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.08, 0.866, 1.38, 0.817, 0,17.141, 6.000,00000000 2021-10-07T17:00:11.397Z|VMVR2C450218|2021/10/07 16:52:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.12, 1.08, 0.857, 1.34, 0.757, 0,17.141, 6.000,00000000 2021-10-07T17:00:12.429Z|VMVR2C450218|2021/10/07 16:52:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.974, 1.41, 0.855, 0,17.141, 6.000,00000000 2021-10-07T17:00:13.462Z|VMVR2C450218|2021/10/07 16:52:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.39, 0.822, 0,17.141, 6.000,00000000 2021-10-07T17:00:14.494Z|VMVR2C450218|2021/10/07 16:52:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.721, 1.39, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:00:15.527Z|VMVR2C450218|2021/10/07 16:52:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.34, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:00:16.559Z|VMVR2C450218|2021/10/07 16:52:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.84, 1.34, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:00:17.592Z|VMVR2C450218|2021/10/07 16:52:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.94, 1.3, 0.775, 0,17.141, 6.000,00000000 2021-10-07T17:00:18.624Z|VMVR2C450218|2021/10/07 16:52:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.958, 1.31, 0.876, 0,17.141, 6.000,00000000 2021-10-07T17:00:19.656Z|VMVR2C450218|2021/10/07 16:52:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.807, 1.4, 0.839, 0,17.141, 6.000,00000000 2021-10-07T17:00:20.689Z|VMVR2C450218|2021/10/07 16:52:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.41, 0.878, 0,17.141, 6.000,00000000 2021-10-07T17:00:21.722Z|VMVR2C450218|2021/10/07 16:53:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.42, 0.709, 0,17.141, 6.000,00000000 2021-10-07T17:00:22.754Z|VMVR2C450218|2021/10/07 16:53:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.819, 1.36, 0.869, 0,17.141, 6.000,00000000 2021-10-07T17:00:23.786Z|VMVR2C450218|2021/10/07 16:53:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.85, 1.32, 0.86, 0,17.141, 6.000,00000000 2021-10-07T17:00:24.819Z|VMVR2C450218|2021/10/07 16:53:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.763, 1.4, 0.759, 0,17.141, 6.000,00000000 2021-10-07T17:00:25.852Z|VMVR2C450218|2021/10/07 16:53:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.868, 1.46, 0.753, 0,17.141, 6.000,00000000 2021-10-07T17:00:26.884Z|VMVR2C450218|2021/10/07 16:53:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.843, 1.34, 0.847, 0,17.141, 6.000,00000000 2021-10-07T17:00:27.916Z|VMVR2C450218|2021/10/07 16:53:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.806, 1.37, 0.861, 0,17.141, 6.000,00000000 2021-10-07T17:00:28.949Z|VMVR2C450218|2021/10/07 16:53:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.3, 0.78, 0,17.141, 6.000,00000000 2021-10-07T17:00:29.981Z|VMVR2C450218|2021/10/07 16:53:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.789, 1.31, 0.754, 0,17.141, 6.000,00000000 2021-10-07T17:00:31.014Z|VMVR2C450218|2021/10/07 16:53:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.812, 1.39, 0.885, 0,17.141, 6.000,00000000 2021-10-07T17:00:32.046Z|VMVR2C450218|2021/10/07 16:53:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.915, 1.27, 0.857, 0,17.141, 6.000,00000000 2021-10-07T17:00:33.079Z|VMVR2C450218|2021/10/07 16:53:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.759, 1.42, 0.868, 0,17.141, 6.000,00000000 2021-10-07T17:00:34.111Z|VMVR2C450218|2021/10/07 16:53:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.973, 1.26, 0.911, 0,17.141, 6.000,00000000 2021-10-07T17:00:35.144Z|VMVR2C450218|2021/10/07 16:53:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.761, 1.23, 0.895, 0,17.138, 6.000,00000000 2021-10-07T17:00:36.176Z|VMVR2C450218|2021/10/07 16:53:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.28, 0.819, 0,17.141, 6.000,00000000 2021-10-07T17:00:37.209Z|VMVR2C450218|2021/10/07 16:53:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.27, 0.925, 0,17.141, 6.000,00000000 2021-10-07T17:00:38.241Z|VMVR2C450218|2021/10/07 16:53:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.843, 1.34, 0.908, 0,17.141, 6.000,00000000 2021-10-07T17:00:39.274Z|VMVR2C450218|2021/10/07 16:53:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.833, 1.45, 0.743, 0,17.141, 6.000,00000000 2021-10-07T17:00:40.306Z|VMVR2C450218|2021/10/07 16:53:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.938, 1.28, 0.863, 0,17.141, 6.000,00000000 2021-10-07T17:00:41.339Z|VMVR2C450218|2021/10/07 16:53:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.873, 1.29, 0.826, 0,17.141, 6.000,00000000 2021-10-07T17:00:42.413Z|VMVR2C450218|2021/10/07 16:53:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.917, 1.32, 0.807, 0,17.141, 6.000,00000000 2021-10-07T17:00:43.404Z|VMVR2C450218|2021/10/07 16:53:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.854, 1.31, 0.879, 0,17.141, 6.000,00000000 2021-10-07T17:00:44.436Z|VMVR2C450218|2021/10/07 16:53:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.27, 0.843, 0,17.141, 6.000,00000000 2021-10-07T17:00:45.469Z|VMVR2C450218|2021/10/07 16:53:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.776, 1.35, 0.918, 0,17.141, 6.000,00000000 2021-10-07T17:00:46.501Z|VMVR2C450218|2021/10/07 16:53:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.85, 1.36, 0.811, 0,17.145, 6.000,00000000 2021-10-07T17:00:47.534Z|VMVR2C450218|2021/10/07 16:53:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.803, 1.31, 0.789, 0,17.145, 6.000,00000000 2021-10-07T17:00:48.566Z|VMVR2C450218|2021/10/07 16:53:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.845, 1.31, 0.815, 0,17.145, 6.000,00000000 2021-10-07T17:00:49.598Z|VMVR2C450218|2021/10/07 16:53:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.861, 1.34, 0.905, 0,17.145, 6.000,00000000 2021-10-07T17:00:50.631Z|VMVR2C450218|2021/10/07 16:53:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.35, 0.787, 0,17.145, 6.000,00000000 2021-10-07T17:00:51.663Z|VMVR2C450218|2021/10/07 16:53:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.39, 0.766, 0,17.141, 6.000,00000000 2021-10-07T17:00:52.696Z|VMVR2C450218|2021/10/07 16:53:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.36, 0.742, 0,17.145, 6.000,00000000 2021-10-07T17:00:53.728Z|VMVR2C450218|2021/10/07 16:53:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.904, 1.34, 0.841, 0,17.145, 6.000,00000000 2021-10-07T17:00:54.762Z|VMVR2C450218|2021/10/07 16:53:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.41, 0.891, 0,17.145, 6.000,00000000 2021-10-07T17:00:55.909Z|VMVR2C450218|2021/10/07 16:53:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.885, 1.27, 0.895, 0,17.145, 6.000,00000000 2021-10-07T17:00:56.826Z|VMVR2C450218|2021/10/07 16:53:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.894, 1.34, 0.752, 0,17.145, 6.000,00000000 2021-10-07T17:00:57.858Z|VMVR2C450218|2021/10/07 16:53:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.701, 1.47, 0.876, 0,17.145, 6.000,00000000 2021-10-07T17:00:58.891Z|VMVR2C450218|2021/10/07 16:53:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.878, 1.25, 0.872, 0,17.145, 6.000,00000000 2021-10-07T17:00:59.923Z|VMVR2C450218|2021/10/07 16:53:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.32, 0.876, 0,17.145, 6.000,00000000