2021-10-07T16:56:00.504Z|VMVR2C450218|2021/10/07 16:48:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.04, 1.27, 0.778, 0,17.145, 6.000,00000000 2021-10-07T16:56:01.536Z|VMVR2C450218|2021/10/07 16:48:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.878, 1.39, 0.909, 0,17.145, 6.000,00000000 2021-10-07T16:56:02.569Z|VMVR2C450218|2021/10/07 16:48:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.83, 1.37, 0.844, 0,17.145, 6.000,00000000 2021-10-07T16:56:03.601Z|VMVR2C450218|2021/10/07 16:48:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.758, 1.37, 0.865, 0,17.145, 6.000,00000000 2021-10-07T16:56:04.634Z|VMVR2C450218|2021/10/07 16:48:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.33, 0.78, 0,17.141, 6.000,00000000 2021-10-07T16:56:05.666Z|VMVR2C450218|2021/10/07 16:48:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.35, 1.02, 0,17.141, 6.000,00000000 2021-10-07T16:56:06.698Z|VMVR2C450218|2021/10/07 16:48:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.31, 0.838, 0,17.141, 6.000,00000000 2021-10-07T16:56:07.731Z|VMVR2C450218|2021/10/07 16:48:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.934, 1.35, 0.709, 0,17.145, 6.000,00000000 2021-10-07T16:56:08.764Z|VMVR2C450218|2021/10/07 16:48:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.976, 1.23, 0.805, 0,17.145, 6.000,00000000 2021-10-07T16:56:09.796Z|VMVR2C450218|2021/10/07 16:48:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.853, 1.35, 0.853, 0,17.141, 6.000,00000000 2021-10-07T16:56:10.828Z|VMVR2C450218|2021/10/07 16:48:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.852, 1.43, 0.785, 0,17.141, 6.000,00000000 2021-10-07T16:56:11.861Z|VMVR2C450218|2021/10/07 16:48:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.816, 1.39, 0.838, 0,17.145, 6.000,00000000 2021-10-07T16:56:12.893Z|VMVR2C450218|2021/10/07 16:48:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.33, 0.833, 0,17.141, 6.000,00000000 2021-10-07T16:56:13.926Z|VMVR2C450218|2021/10/07 16:48:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.35, 0.858, 0,17.145, 6.000,00000000 2021-10-07T16:56:14.958Z|VMVR2C450218|2021/10/07 16:48:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.898, 1.24, 0.906, 0,17.145, 6.000,00000000 2021-10-07T16:56:15.991Z|VMVR2C450218|2021/10/07 16:48:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.95, 1.39, 0.9, 0,17.145, 6.000,00000000 2021-10-07T16:56:17.023Z|VMVR2C450218|2021/10/07 16:48:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.821, 1.33, 0.867, 0,17.145, 6.000,00000000 2021-10-07T16:56:18.056Z|VMVR2C450218|2021/10/07 16:48:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.82, 1.29, 0.894, 0,17.145, 6.000,00000000 2021-10-07T16:56:19.088Z|VMVR2C450218|2021/10/07 16:48:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.832, 1.44, 0.822, 0,17.141, 6.000,00000000 2021-10-07T16:56:20.121Z|VMVR2C450218|2021/10/07 16:48:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.828, 1.43, 0.843, 0,17.141, 6.000,00000000 2021-10-07T16:56:21.153Z|VMVR2C450218|2021/10/07 16:48:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.49, 0.863, 0,17.145, 6.000,00000000 2021-10-07T16:56:22.186Z|VMVR2C450218|2021/10/07 16:49:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.928, 1.33, 0.94, 0,17.145, 6.000,00000000 2021-10-07T16:56:23.218Z|VMVR2C450218|2021/10/07 16:49:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.856, 1.37, 0.753, 0,17.145, 6.000,00000000 2021-10-07T16:56:24.251Z|VMVR2C450218|2021/10/07 16:49:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.988, 1.24, 0.939, 0,17.145, 6.000,00000000 2021-10-07T16:56:25.283Z|VMVR2C450218|2021/10/07 16:49:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.801, 1.27, 0.881, 0,17.145, 6.000,00000000 2021-10-07T16:56:26.316Z|VMVR2C450218|2021/10/07 16:49:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.974, 1.3, 0.844, 0,17.145, 6.000,00000000 2021-10-07T16:56:27.348Z|VMVR2C450218|2021/10/07 16:49:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.891, 1.29, 0.865, 0,17.145, 6.000,00000000 2021-10-07T16:56:28.381Z|VMVR2C450218|2021/10/07 16:49:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.27, 0.792, 0,17.145, 6.000,00000000 2021-10-07T16:56:29.413Z|VMVR2C450218|2021/10/07 16:49:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.919, 1.33, 0.936, 0,17.145, 6.000,00000000 2021-10-07T16:56:30.445Z|VMVR2C450218|2021/10/07 16:49:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.891, 1.45, 0.931, 0,17.145, 6.000,00000000 2021-10-07T16:56:31.478Z|VMVR2C450218|2021/10/07 16:49:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.936, 1.17, 0.848, 0,17.145, 6.000,00000000 2021-10-07T16:56:32.511Z|VMVR2C450218|2021/10/07 16:49:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.03, 1.35, 0.79, 0,17.145, 6.000,00000000 2021-10-07T16:56:33.543Z|VMVR2C450218|2021/10/07 16:49:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.35, 0.842, 0,17.145, 6.000,00000000 2021-10-07T16:56:34.575Z|VMVR2C450218|2021/10/07 16:49:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.839, 1.4, 0.809, 0,17.145, 6.000,00000000 2021-10-07T16:56:35.608Z|VMVR2C450218|2021/10/07 16:49:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.884, 1.55, 0.813, 0,17.145, 6.000,00000000 2021-10-07T16:56:36.640Z|VMVR2C450218|2021/10/07 16:49:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.938, 1.47, 0.98, 0,17.145, 6.000,00000000 2021-10-07T16:56:37.673Z|VMVR2C450218|2021/10/07 16:49:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.89, 1.27, 0.868, 0,17.145, 6.000,00000000 2021-10-07T16:56:38.705Z|VMVR2C450218|2021/10/07 16:49:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.911, 1.28, 0.802, 0,17.145, 6.000,00000000 2021-10-07T16:56:39.738Z|VMVR2C450218|2021/10/07 16:49:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.863, 1.28, 0.833, 0,17.145, 6.000,00000000 2021-10-07T16:56:40.770Z|VMVR2C450218|2021/10/07 16:49:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.84, 1.33, 0.868, 0,17.145, 6.000,00000000 2021-10-07T16:56:41.803Z|VMVR2C450218|2021/10/07 16:49:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.805, 1.4, 0.826, 0,17.145, 6.000,00000000 2021-10-07T16:56:42.835Z|VMVR2C450218|2021/10/07 16:49:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.32, 0.883, 0,17.145, 6.000,00000000 2021-10-07T16:56:43.868Z|VMVR2C450218|2021/10/07 16:49:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.98, 1.43, 0.914, 0,17.145, 6.000,00000000 2021-10-07T16:56:44.900Z|VMVR2C450218|2021/10/07 16:49:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.998, 1.28, 0.868, 0,17.145, 6.000,00000000 2021-10-07T16:56:45.933Z|VMVR2C450218|2021/10/07 16:49:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.948, 1.46, 0.802, 0,17.145, 6.000,00000000 2021-10-07T16:56:47.024Z|VMVR2C450218|2021/10/07 16:49:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.843, 1.24, 0.795, 0,17.145, 6.000,00000000 2021-10-07T16:56:47.998Z|VMVR2C450218|2021/10/07 16:49:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.917, 1.38, 0.844, 0,17.145, 6.000,00000000 2021-10-07T16:56:49.030Z|VMVR2C450218|2021/10/07 16:49:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.907, 1.36, 0.709, 0,17.145, 6.000,00000000 2021-10-07T16:56:50.063Z|VMVR2C450218|2021/10/07 16:49:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.828, 1.39, 0.799, 0,17.145, 6.000,00000000 2021-10-07T16:56:51.095Z|VMVR2C450218|2021/10/07 16:49:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.789, 1.39, 0.914, 0.174,17.145, 6.000,00000000 2021-10-07T16:56:52.128Z|VMVR2C450218|2021/10/07 16:49:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.33, 0.957, 0,17.145, 6.000,00000000 2021-10-07T16:56:53.160Z|VMVR2C450218|2021/10/07 16:49:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.765, 1.29, 0.774, 0,17.145, 6.000,00000000 2021-10-07T16:56:54.193Z|VMVR2C450218|2021/10/07 16:49:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.907, 1.44, 0.759, 0,17.145, 6.000,00000000 2021-10-07T16:56:55.225Z|VMVR2C450218|2021/10/07 16:49:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.873, 1.46, 0.827, 0,17.145, 6.000,00000000 2021-10-07T16:56:56.258Z|VMVR2C450218|2021/10/07 16:49:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.839, 1.32, 0.885, 0,17.145, 6.000,00000000 2021-10-07T16:56:57.290Z|VMVR2C450218|2021/10/07 16:49:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.952, 1.33, 0.863, 0,17.145, 6.000,00000000 2021-10-07T16:56:58.323Z|VMVR2C450218|2021/10/07 16:49:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 0.873, 1.26, 0.849, 0,17.145, 6.000,00000000 2021-10-07T16:56:59.355Z|VMVR2C450218|2021/10/07 16:49:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.12, 1.08, 1.02, 1.33, 0.731, 0,17.145, 6.000,00000000