2021-10-07T16:54:00.736Z|VMVR2C450218|2021/10/07 16:46:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.827, 1.3, 0.918, 0,17.141, 6.000,00000000 2021-10-07T16:54:01.768Z|VMVR2C450218|2021/10/07 16:46:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.948, 1.32, 0.85, 0,17.141, 6.000,00000000 2021-10-07T16:54:02.801Z|VMVR2C450218|2021/10/07 16:46:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.822, 1.42, 0.785, 0,17.141, 6.000,00000000 2021-10-07T16:54:03.833Z|VMVR2C450218|2021/10/07 16:46:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.38, 0.837, 0,17.141, 6.000,00000000 2021-10-07T16:54:04.866Z|VMVR2C450218|2021/10/07 16:46:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.33, 0.859, 0,17.141, 6.000,00000000 2021-10-07T16:54:05.898Z|VMVR2C450218|2021/10/07 16:46:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.42, 0.816, 0,17.141, 6.000,00000000 2021-10-07T16:54:06.930Z|VMVR2C450218|2021/10/07 16:46:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.36, 0.712, 0,17.141, 6.000,00000000 2021-10-07T16:54:07.963Z|VMVR2C450218|2021/10/07 16:46:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.804, 1.38, 0.708, 0,17.141, 6.000,00000000 2021-10-07T16:54:08.996Z|VMVR2C450218|2021/10/07 16:46:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.874, 1.3, 0.935, 0,17.141, 6.000,00000000 2021-10-07T16:54:10.028Z|VMVR2C450218|2021/10/07 16:46:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.893, 1.31, 0.812, 0,17.141, 6.000,00000000 2021-10-07T16:54:11.060Z|VMVR2C450218|2021/10/07 16:46:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.27, 0.86, 0,17.141, 6.000,00000000 2021-10-07T16:54:12.093Z|VMVR2C450218|2021/10/07 16:46:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.898, 1.28, 0.897, 0,17.141, 6.000,00000000 2021-10-07T16:54:13.125Z|VMVR2C450218|2021/10/07 16:46:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.85, 1.43, 0.801, 0,17.141, 6.000,00000000 2021-10-07T16:54:14.158Z|VMVR2C450218|2021/10/07 16:46:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.23, 0.871, 0,17.141, 6.000,00000000 2021-10-07T16:54:15.190Z|VMVR2C450218|2021/10/07 16:46:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.42, 0.809, 0,17.141, 6.000,00000000 2021-10-07T16:54:16.223Z|VMVR2C450218|2021/10/07 16:46:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.947, 1.32, 0.812, 0,17.141, 6.000,00000000 2021-10-07T16:54:17.255Z|VMVR2C450218|2021/10/07 16:46:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.32, 0.849, 0,17.141, 6.000,00000000 2021-10-07T16:54:18.288Z|VMVR2C450218|2021/10/07 16:46:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.827, 1.37, 0.926, 0,17.141, 6.000,00000000 2021-10-07T16:54:19.321Z|VMVR2C450218|2021/10/07 16:46:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.928, 1.44, 0.884, 0,17.141, 6.000,00000000 2021-10-07T16:54:20.353Z|VMVR2C450218|2021/10/07 16:46:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1, 1.42, 0.988, 0,17.141, 6.000,00000000 2021-10-07T16:54:21.385Z|VMVR2C450218|2021/10/07 16:46:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.37, 0.862, 0,17.141, 6.000,00000000 2021-10-07T16:54:22.418Z|VMVR2C450218|2021/10/07 16:47:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.809, 1.28, 0.937, 0,17.145, 6.000,00000000 2021-10-07T16:54:23.450Z|VMVR2C450218|2021/10/07 16:47:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.972, 1.37, 0.76, 0,17.141, 6.000,00000000 2021-10-07T16:54:24.483Z|VMVR2C450218|2021/10/07 16:47:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.942, 1.42, 0.833, 0,17.141, 6.000,00000000 2021-10-07T16:54:25.515Z|VMVR2C450218|2021/10/07 16:47:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.816, 1.24, 0.791, 0,17.141, 6.000,00000000 2021-10-07T16:54:26.548Z|VMVR2C450218|2021/10/07 16:47:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.87, 1.28, 0.73, 0,17.141, 6.000,00000000 2021-10-07T16:54:27.580Z|VMVR2C450218|2021/10/07 16:47:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.92, 1.43, 0.832, 0,17.145, 6.000,00000000 2021-10-07T16:54:28.613Z|VMVR2C450218|2021/10/07 16:47:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.904, 1.35, 0.842, 0,17.141, 6.000,00000000 2021-10-07T16:54:29.645Z|VMVR2C450218|2021/10/07 16:47:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.825, 1.33, 0.87, 0,17.141, 6.000,00000000 2021-10-07T16:54:30.678Z|VMVR2C450218|2021/10/07 16:47:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.23, 0.783, 0,17.141, 6.000,00000000 2021-10-07T16:54:31.710Z|VMVR2C450218|2021/10/07 16:47:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.801, 1.27, 0.842, 0,17.141, 6.000,00000000 2021-10-07T16:54:32.743Z|VMVR2C450218|2021/10/07 16:47:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.47, 0.813, 0,17.141, 6.000,00000000 2021-10-07T16:54:33.775Z|VMVR2C450218|2021/10/07 16:47:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.799, 1.43, 0.896, 0,17.141, 6.000,00000000 2021-10-07T16:54:34.807Z|VMVR2C450218|2021/10/07 16:47:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.787, 1.36, 0.848, 0,17.141, 6.000,00000000 2021-10-07T16:54:35.840Z|VMVR2C450218|2021/10/07 16:47:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.953, 1.27, 0.723, 0,17.141, 6.000,00000000 2021-10-07T16:54:36.872Z|VMVR2C450218|2021/10/07 16:47:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.878, 1.29, 0.881, 0,17.141, 6.000,00000000 2021-10-07T16:54:37.905Z|VMVR2C450218|2021/10/07 16:47:16, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.925, 1.33, 0.792, 0,17.141, 6.000,00000000 2021-10-07T16:54:38.937Z|VMVR2C450218|2021/10/07 16:47:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.4, 0.792, 0,17.141, 6.000,00000000 2021-10-07T16:54:39.970Z|VMVR2C450218|2021/10/07 16:47:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.93, 1.39, 0.89, 0,17.141, 6.000,00000000 2021-10-07T16:54:41.002Z|VMVR2C450218|2021/10/07 16:47:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.821, 1.35, 0.892, 0,17.141, 6.000,00000000 2021-10-07T16:54:42.035Z|VMVR2C450218|2021/10/07 16:47:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.868, 1.33, 0.832, 0,17.141, 6.000,00000000 2021-10-07T16:54:43.067Z|VMVR2C450218|2021/10/07 16:47:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.29, 0.79, 0,17.141, 6.000,00000000 2021-10-07T16:54:44.100Z|VMVR2C450218|2021/10/07 16:47:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.867, 1.41, 0.852, 0,17.141, 6.000,00000000 2021-10-07T16:54:45.132Z|VMVR2C450218|2021/10/07 16:47:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.842, 1.29, 0.915, 0,17.141, 6.000,00000000 2021-10-07T16:54:46.241Z|VMVR2C450218|2021/10/07 16:47:24, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.905, 1.22, 0.73, 0,17.141, 6.000,00000000 2021-10-07T16:54:47.197Z|VMVR2C450218|2021/10/07 16:47:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.97, 1.56, 1.04, 0,17.141, 6.000,00000000 2021-10-07T16:54:48.230Z|VMVR2C450218|2021/10/07 16:47:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.964, 1.34, 0.898, 0,17.141, 6.000,00000000 2021-10-07T16:54:49.262Z|VMVR2C450218|2021/10/07 16:47:27, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.782, 1.45, 0.796, 0,17.141, 6.000,00000000 2021-10-07T16:54:50.295Z|VMVR2C450218|2021/10/07 16:47:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.25, 0.82, 0,17.141, 6.000,00000000 2021-10-07T16:54:51.327Z|VMVR2C450218|2021/10/07 16:47:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.94, 1.35, 0.826, 0,17.141, 6.000,00000000 2021-10-07T16:54:52.360Z|VMVR2C450218|2021/10/07 16:47:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.879, 1.3, 0.797, 0,17.141, 6.000,00000000 2021-10-07T16:54:53.392Z|VMVR2C450218|2021/10/07 16:47:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.883, 1.2, 0.808, 0,17.141, 6.000,00000000 2021-10-07T16:54:54.425Z|VMVR2C450218|2021/10/07 16:47:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.839, 1.44, 0.913, 0,17.141, 6.000,00000000 2021-10-07T16:54:55.457Z|VMVR2C450218|2021/10/07 16:47:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.855, 1.33, 0.921, 0,17.141, 6.000,00000000 2021-10-07T16:54:56.490Z|VMVR2C450218|2021/10/07 16:47:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.37, 0.889, 0,17.141, 6.000,00000000 2021-10-07T16:54:57.522Z|VMVR2C450218|2021/10/07 16:47:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.36, 0.857, 0,17.141, 6.000,00000000 2021-10-07T16:54:58.555Z|VMVR2C450218|2021/10/07 16:47:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.33, 0.807, 0,17.141, 6.000,00000000 2021-10-07T16:54:59.587Z|VMVR2C450218|2021/10/07 16:47:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.84, 1.32, 0.812, 0,17.141, 6.000,00000000