2021-10-07T16:51:00.051Z|VMVR2C450218|2021/10/07 16:43:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.803, 1.44, 0.819, 0,17.145, 6.000,00000000 2021-10-07T16:51:01.084Z|VMVR2C450218|2021/10/07 16:43:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.34, 0.83, 0,17.145, 6.000,00000000 2021-10-07T16:51:02.116Z|VMVR2C450218|2021/10/07 16:43:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.912, 1.36, 0.859, 0,17.145, 6.000,00000000 2021-10-07T16:51:03.149Z|VMVR2C450218|2021/10/07 16:43:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.892, 1.27, 0.728, 0,17.145, 6.000,00000000 2021-10-07T16:51:04.181Z|VMVR2C450218|2021/10/07 16:43:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.806, 1.31, 0.842, 0,17.145, 6.000,00000000 2021-10-07T16:51:05.214Z|VMVR2C450218|2021/10/07 16:43:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.855, 1.31, 0.785, 0,17.145, 6.000,00000000 2021-10-07T16:51:06.246Z|VMVR2C450218|2021/10/07 16:43:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.976, 1.46, 0.826, 0,17.145, 6.000,00000000 2021-10-07T16:51:07.279Z|VMVR2C450218|2021/10/07 16:43:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.902, 1.41, 0.773, 0,17.145, 6.000,00000000 2021-10-07T16:51:08.311Z|VMVR2C450218|2021/10/07 16:43:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.942, 1.25, 0.777, 0,17.145, 6.000,00000000 2021-10-07T16:51:09.343Z|VMVR2C450218|2021/10/07 16:43:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.969, 1.31, 0.893, 0,17.145, 6.000,00000000 2021-10-07T16:51:10.376Z|VMVR2C450218|2021/10/07 16:43:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.879, 1.33, 0.866, 0,17.145, 6.000,00000000 2021-10-07T16:51:11.409Z|VMVR2C450218|2021/10/07 16:43:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.86, 1.29, 0.78, 0,17.145, 6.000,00000000 2021-10-07T16:51:12.441Z|VMVR2C450218|2021/10/07 16:43:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.827, 1.34, 0.88, 0,17.145, 6.000,00000000 2021-10-07T16:51:13.473Z|VMVR2C450218|2021/10/07 16:43:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.87, 1.28, 0.861, 0,17.145, 6.000,00000000 2021-10-07T16:51:14.506Z|VMVR2C450218|2021/10/07 16:43:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.37, 0.852, 0,17.145, 6.000,00000000 2021-10-07T16:51:15.538Z|VMVR2C450218|2021/10/07 16:43:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.952, 1.42, 0.84, 0,17.145, 6.000,00000000 2021-10-07T16:51:16.571Z|VMVR2C450218|2021/10/07 16:43:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.929, 1.35, 0.925, 0,17.145, 6.000,00000000 2021-10-07T16:51:17.603Z|VMVR2C450218|2021/10/07 16:43:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.929, 1.46, 0.852, 0,17.145, 6.000,00000000 2021-10-07T16:51:18.636Z|VMVR2C450218|2021/10/07 16:43:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.36, 0.79, 0,17.145, 6.000,00000000 2021-10-07T16:51:19.668Z|VMVR2C450218|2021/10/07 16:43:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.86, 1.35, 0.762, 0,17.145, 6.000,00000000 2021-10-07T16:51:20.701Z|VMVR2C450218|2021/10/07 16:43:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.27, 0.843, 0,17.145, 6.000,00000000 2021-10-07T16:51:21.733Z|VMVR2C450218|2021/10/07 16:44:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1, 1.31, 0.949, 0,17.145, 6.000,00000000 2021-10-07T16:51:22.766Z|VMVR2C450218|2021/10/07 16:44:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.851, 1.36, 0.804, 0,17.145, 6.000,00000000 2021-10-07T16:51:23.798Z|VMVR2C450218|2021/10/07 16:44:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.942, 1.35, 0.809, 0,17.145, 6.000,00000000 2021-10-07T16:51:24.831Z|VMVR2C450218|2021/10/07 16:44:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.837, 1.31, 0.908, 0,17.148, 6.000,00000000 2021-10-07T16:51:25.863Z|VMVR2C450218|2021/10/07 16:44:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.97, 1.36, 0.877, 0,17.145, 6.000,00000000 2021-10-07T16:51:26.896Z|VMVR2C450218|2021/10/07 16:44:05, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.933, 1.16, 0.925, 0,17.145, 6.000,00000000 2021-10-07T16:51:27.928Z|VMVR2C450218|2021/10/07 16:44:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.25, 0.787, 0,17.148, 6.000,00000000 2021-10-07T16:51:28.961Z|VMVR2C450218|2021/10/07 16:44:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.915, 1.33, 0.855, 0,17.148, 6.000,00000000 2021-10-07T16:51:29.993Z|VMVR2C450218|2021/10/07 16:44:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.963, 1.21, 0.831, 0,17.145, 6.000,00000000 2021-10-07T16:51:31.026Z|VMVR2C450218|2021/10/07 16:44:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.891, 1.44, 0.75, 0,17.145, 6.000,00000000 2021-10-07T16:51:32.058Z|VMVR2C450218|2021/10/07 16:44:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.876, 1.46, 0.972, 0,17.148, 6.000,00000000 2021-10-07T16:51:33.091Z|VMVR2C450218|2021/10/07 16:44:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 1.03, 1.4, 0.82, 0,17.148, 6.000,00000000 2021-10-07T16:51:34.123Z|VMVR2C450218|2021/10/07 16:44:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.885, 1.2, 0.854, 0,17.148, 6.000,00000000 2021-10-07T16:51:35.156Z|VMVR2C450218|2021/10/07 16:44:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.914, 1.43, 0.844, 0,17.148, 6.000,00000000 2021-10-07T16:51:36.188Z|VMVR2C450218|2021/10/07 16:44:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.831, 1.27, 0.86, 0,17.148, 6.000,00000000 2021-10-07T16:51:37.221Z|VMVR2C450218|2021/10/07 16:44:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.851, 1.21, 0.857, 0,17.145, 6.000,00000000 2021-10-07T16:51:38.360Z|VMVR2C450218|2021/10/07 16:44:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.889, 1.15, 0.928, 0,17.148, 6.000,00000000 2021-10-07T16:51:39.285Z|VMVR2C450218|2021/10/07 16:44:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.764, 1.35, 0.813, 0,17.148, 6.000,00000000 2021-10-07T16:51:40.496Z|VMVR2C450218|2021/10/07 16:44:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.914, 1.4, 0.898, 0,17.145, 6.000,00000000 2021-10-07T16:51:41.350Z|VMVR2C450218|2021/10/07 16:44:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.87, 1.29, 0.87, 0,17.148, 6.000,00000000 2021-10-07T16:51:42.383Z|VMVR2C450218|2021/10/07 16:44:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.947, 1.36, 0.874, 0,17.148, 6.000,00000000 2021-10-07T16:51:43.416Z|VMVR2C450218|2021/10/07 16:44:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.815, 1.4, 0.906, 0,17.145, 6.000,00000000 2021-10-07T16:51:44.448Z|VMVR2C450218|2021/10/07 16:44:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.776, 1.38, 0.723, 0,17.148, 6.000,00000000 2021-10-07T16:51:45.480Z|VMVR2C450218|2021/10/07 16:44:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.843, 1.35, 0.851, 0,17.145, 6.000,00000000 2021-10-07T16:51:46.513Z|VMVR2C450218|2021/10/07 16:44:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.02, 1.29, 0.898, 0,17.145, 6.000,00000000 2021-10-07T16:51:47.545Z|VMVR2C450218|2021/10/07 16:44:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.906, 1.38, 0.747, 0,17.145, 6.000,00000000 2021-10-07T16:51:48.578Z|VMVR2C450218|2021/10/07 16:44:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.33, 0.791, 0,17.145, 6.000,00000000 2021-10-07T16:51:49.610Z|VMVR2C450218|2021/10/07 16:44:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.38, 0.773, 0,17.145, 6.000,00000000 2021-10-07T16:51:50.643Z|VMVR2C450218|2021/10/07 16:44:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.851, 1.37, 0.875, 0,17.145, 6.000,00000000 2021-10-07T16:51:51.675Z|VMVR2C450218|2021/10/07 16:44:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.909, 1.39, 0.853, 0,17.145, 6.000,00000000 2021-10-07T16:51:52.708Z|VMVR2C450218|2021/10/07 16:44:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.865, 1.28, 0.719, 0,17.145, 6.000,00000000 2021-10-07T16:51:53.740Z|VMVR2C450218|2021/10/07 16:44:32, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.915, 1.4, 0.784, 0,17.145, 6.000,00000000 2021-10-07T16:51:54.773Z|VMVR2C450218|2021/10/07 16:44:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.959, 1.33, 1.01, 0,17.145, 6.000,00000000 2021-10-07T16:51:55.805Z|VMVR2C450218|2021/10/07 16:44:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.821, 1.37, 0.777, 0,17.145, 6.000,00000000 2021-10-07T16:51:56.838Z|VMVR2C450218|2021/10/07 16:44:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.08, 0.825, 1.26, 0.879, 0,17.145, 6.000,00000000 2021-10-07T16:51:57.871Z|VMVR2C450218|2021/10/07 16:44:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.725, 1.23, 0.769, 0,17.145, 6.000,00000000 2021-10-07T16:51:58.903Z|VMVR2C450218|2021/10/07 16:44:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.877, 1.29, 0.818, 0,17.145, 6.000,00000000 2021-10-07T16:51:59.935Z|VMVR2C450218|2021/10/07 16:44:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.934, 1.29, 0.868, 0,17.145, 6.000,00000000