2021-10-07T16:37:00.643Z|VMVR2C450218|2021/10/07 16:29:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.09, 1.4, 0.725, 0.0121,17.138, 6.000,00000000 2021-10-07T16:37:01.675Z|VMVR2C450218|2021/10/07 16:29:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.2, 0.832, 0,17.138, 6.000,00000000 2021-10-07T16:37:02.708Z|VMVR2C450218|2021/10/07 16:29:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.26, 0.787, 0,17.138, 6.000,00000000 2021-10-07T16:37:03.740Z|VMVR2C450218|2021/10/07 16:29:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.934, 1.25, 0.824, 0,17.138, 6.000,00000000 2021-10-07T16:37:04.773Z|VMVR2C450218|2021/10/07 16:29:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.4, 0.847, 0,17.138, 6.000,00000000 2021-10-07T16:37:05.807Z|VMVR2C450218|2021/10/07 16:29:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.907, 1.41, 0.851, 0,17.138, 6.000,00000000 2021-10-07T16:37:06.838Z|VMVR2C450218|2021/10/07 16:29:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.907, 1.43, 0.795, 0,17.138, 6.000,00000000 2021-10-07T16:37:07.871Z|VMVR2C450218|2021/10/07 16:29:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.31, 0.82, 0,17.138, 6.000,00000000 2021-10-07T16:37:08.903Z|VMVR2C450218|2021/10/07 16:29:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.895, 1.34, 0.995, 0,17.138, 6.000,00000000 2021-10-07T16:37:09.935Z|VMVR2C450218|2021/10/07 16:29:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.4, 0.915, 0,17.138, 6.000,00000000 2021-10-07T16:37:10.968Z|VMVR2C450218|2021/10/07 16:29:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.91, 1.4, 0.836, 0,17.138, 6.000,00000000 2021-10-07T16:37:12.000Z|VMVR2C450218|2021/10/07 16:29:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.879, 1.39, 0.88, 0,17.138, 6.000,00000000 2021-10-07T16:37:13.033Z|VMVR2C450218|2021/10/07 16:29:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.31, 0.775, 0,17.138, 6.000,00000000 2021-10-07T16:37:14.065Z|VMVR2C450218|2021/10/07 16:29:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.98, 1.38, 0.822, 0,17.138, 6.000,00000000 2021-10-07T16:37:15.099Z|VMVR2C450218|2021/10/07 16:29:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.94, 1.44, 0.861, 0,17.138, 6.000,00000000 2021-10-07T16:37:16.130Z|VMVR2C450218|2021/10/07 16:29:54, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.885, 1.36, 0.805, 0,17.138, 6.000,00000000 2021-10-07T16:37:17.163Z|VMVR2C450218|2021/10/07 16:29:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.4, 0.967, 0,17.138, 6.000,00000000 2021-10-07T16:37:18.195Z|VMVR2C450218|2021/10/07 16:29:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.839, 1.4, 0.85, 0,17.138, 6.000,00000000 2021-10-07T16:37:19.228Z|VMVR2C450218|2021/10/07 16:29:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.795, 1.41, 0.939, 0,17.138, 6.000,00000000 2021-10-07T16:37:20.260Z|VMVR2C450218|2021/10/07 16:29:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.26, 0.789, 0,17.138, 6.000,00000000 2021-10-07T16:37:21.293Z|VMVR2C450218|2021/10/07 16:29:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.846, 1.49, 0.914, 0,17.138, 6.000,00000000 2021-10-07T16:37:22.325Z|VMVR2C450218|2021/10/07 16:30:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.947, 1.33, 0.921, 0,17.138, 6.000,00000000 2021-10-07T16:37:23.358Z|VMVR2C450218|2021/10/07 16:30:01, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.895, 1.37, 0.821, 0,17.138, 6.000,00000000 2021-10-07T16:37:24.390Z|VMVR2C450218|2021/10/07 16:30:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.34, 1.02, 0,17.138, 6.000,00000000 2021-10-07T16:37:25.423Z|VMVR2C450218|2021/10/07 16:30:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 1.01, 1.36, 0.989, 0,17.138, 6.000,00000000 2021-10-07T16:37:26.455Z|VMVR2C450218|2021/10/07 16:30:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.87, 1.39, 0.875, 0,17.138, 6.000,00000000 2021-10-07T16:37:27.488Z|VMVR2C450218|2021/10/07 16:30:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.31, 0.897, 0,17.138, 6.000,00000000 2021-10-07T16:37:28.520Z|VMVR2C450218|2021/10/07 16:30:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.805, 1.26, 0.864, 0,17.138, 6.000,00000000 2021-10-07T16:37:29.553Z|VMVR2C450218|2021/10/07 16:30:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.36, 0.949, 0,17.138, 6.000,00000000 2021-10-07T16:37:30.585Z|VMVR2C450218|2021/10/07 16:30:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.849, 1.34, 0.801, 0,17.138, 6.000,00000000 2021-10-07T16:37:31.618Z|VMVR2C450218|2021/10/07 16:30:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.897, 1.34, 0.867, 0,17.138, 6.000,00000000 2021-10-07T16:37:32.650Z|VMVR2C450218|2021/10/07 16:30:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.937, 1.36, 0.884, 0,17.138, 6.000,00000000 2021-10-07T16:37:33.682Z|VMVR2C450218|2021/10/07 16:30:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.955, 1.3, 0.913, 0,17.138, 6.000,00000000 2021-10-07T16:37:34.715Z|VMVR2C450218|2021/10/07 16:30:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.42, 0.733, 0,17.138, 6.000,00000000 2021-10-07T16:37:35.747Z|VMVR2C450218|2021/10/07 16:30:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.827, 1.35, 0.847, 0,17.138, 6.000,00000000 2021-10-07T16:37:36.780Z|VMVR2C450218|2021/10/07 16:30:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.905, 1.26, 0.865, 0,17.138, 6.000,00000000 2021-10-07T16:37:37.812Z|VMVR2C450218|2021/10/07 16:30:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.875, 1.23, 0.936, 0,17.138, 6.000,00000000 2021-10-07T16:37:38.845Z|VMVR2C450218|2021/10/07 16:30:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.918, 1.32, 0.979, 0,17.138, 6.000,00000000 2021-10-07T16:37:39.877Z|VMVR2C450218|2021/10/07 16:30:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.877, 1.43, 0.814, 0,17.138, 6.000,00000000 2021-10-07T16:37:40.910Z|VMVR2C450218|2021/10/07 16:30:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1, 1.33, 0.948, 0,17.138, 6.000,00000000 2021-10-07T16:37:41.942Z|VMVR2C450218|2021/10/07 16:30:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.3, 0.756, 0,17.138, 6.000,00000000 2021-10-07T16:37:42.975Z|VMVR2C450218|2021/10/07 16:30:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.01, 1.35, 0.77, 0,17.138, 6.000,00000000 2021-10-07T16:37:44.007Z|VMVR2C450218|2021/10/07 16:30:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.29, 0.91, 0,17.138, 6.000,00000000 2021-10-07T16:37:45.040Z|VMVR2C450218|2021/10/07 16:30:23, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.953, 1.4, 0.787, 0,17.138, 6.000,00000000 2021-10-07T16:37:46.072Z|VMVR2C450218|2021/10/07 16:30:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.824, 1.27, 0.959, 0,17.138, 6.000,00000000 2021-10-07T16:37:47.105Z|VMVR2C450218|2021/10/07 16:30:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.979, 1.38, 0.829, 0,17.138, 6.000,00000000 2021-10-07T16:37:48.137Z|VMVR2C450218|2021/10/07 16:30:26, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.891, 1.45, 0.737, 0,17.138, 6.000,00000000 2021-10-07T16:37:49.170Z|VMVR2C450218|2021/10/07 16:30:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.837, 1.36, 0.777, 0,17.138, 6.000,00000000 2021-10-07T16:37:50.202Z|VMVR2C450218|2021/10/07 16:30:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.3, 0.876, 0,17.138, 6.000,00000000 2021-10-07T16:37:51.242Z|VMVR2C450218|2021/10/07 16:30:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.846, 1.26, 0.847, 0,17.138, 6.000,00000000 2021-10-07T16:37:52.267Z|VMVR2C450218|2021/10/07 16:30:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.21, 0.963, 0,17.138, 6.000,00000000 2021-10-07T16:37:53.300Z|VMVR2C450218|2021/10/07 16:30:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.948, 1.29, 0.951, 0,17.138, 6.000,00000000 2021-10-07T16:37:54.332Z|VMVR2C450218|2021/10/07 16:30:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.838, 1.4, 0.867, 0,17.138, 6.000,00000000 2021-10-07T16:37:55.364Z|VMVR2C450218|2021/10/07 16:30:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.975, 1.33, 0.768, 0,17.138, 6.000,00000000 2021-10-07T16:37:56.397Z|VMVR2C450218|2021/10/07 16:30:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.91, 1.28, 0.957, 0,17.134, 6.000,00000000 2021-10-07T16:37:57.430Z|VMVR2C450218|2021/10/07 16:30:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.51, 0.883, 0,17.138, 6.000,00000000 2021-10-07T16:37:58.462Z|VMVR2C450218|2021/10/07 16:30:36, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.943, 1.41, 0.834, 0,17.134, 6.000,00000000 2021-10-07T16:37:59.494Z|VMVR2C450218|2021/10/07 16:30:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.948, 1.53, 0.844, 0,17.138, 6.000,00000000