2021-10-07T16:33:00.074Z|VMVR2C450218|2021/10/07 16:25:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.904, 1.26, 0.804, 0,17.134, 6.000,00000000 2021-10-07T16:33:01.107Z|VMVR2C450218|2021/10/07 16:25:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.921, 1.27, 0.835, 0,17.134, 6.000,00000000 2021-10-07T16:33:02.140Z|VMVR2C450218|2021/10/07 16:25:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.839, 1.23, 0.856, 0,17.134, 6.000,00000000 2021-10-07T16:33:03.172Z|VMVR2C450218|2021/10/07 16:25:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.986, 1.19, 0.931, 0,17.134, 6.000,00000000 2021-10-07T16:33:04.204Z|VMVR2C450218|2021/10/07 16:25:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.818, 1.39, 0.747, 0,17.134, 6.000,00000000 2021-10-07T16:33:05.237Z|VMVR2C450218|2021/10/07 16:25:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.912, 1.43, 0.835, 0,17.134, 6.000,00000000 2021-10-07T16:33:06.269Z|VMVR2C450218|2021/10/07 16:25:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.834, 1.3, 0.902, 0,17.134, 6.000,00000000 2021-10-07T16:33:07.302Z|VMVR2C450218|2021/10/07 16:25:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.842, 1.42, 0.828, 0,17.134, 6.000,00000000 2021-10-07T16:33:08.334Z|VMVR2C450218|2021/10/07 16:25:46, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.9, 1.52, 0.742, 0,17.134, 6.000,00000000 2021-10-07T16:33:09.367Z|VMVR2C450218|2021/10/07 16:25:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.913, 1.4, 0.841, 0,17.134, 6.000,00000000 2021-10-07T16:33:10.399Z|VMVR2C450218|2021/10/07 16:25:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.29, 0.758, 0,17.134, 6.000,00000000 2021-10-07T16:33:11.432Z|VMVR2C450218|2021/10/07 16:25:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.881, 1.41, 0.768, 0,17.134, 6.000,00000000 2021-10-07T16:33:12.494Z|VMVR2C450218|2021/10/07 16:25:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.889, 1.3, 0.86, 0,17.134, 6.000,00000000 2021-10-07T16:33:13.497Z|VMVR2C450218|2021/10/07 16:25:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.949, 1.3, 0.855, 0,17.134, 6.000,00000000 2021-10-07T16:33:14.529Z|VMVR2C450218|2021/10/07 16:25:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.982, 1.44, 0.82, 0,17.134, 6.000,00000000 2021-10-07T16:33:15.562Z|VMVR2C450218|2021/10/07 16:25:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.851, 1.39, 0.885, 0,17.131, 6.000,00000000 2021-10-07T16:33:16.594Z|VMVR2C450218|2021/10/07 16:25:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.837, 1.41, 0.934, 0,17.131, 6.000,00000000 2021-10-07T16:33:17.627Z|VMVR2C450218|2021/10/07 16:25:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.984, 1.27, 0.798, 0,17.134, 6.000,00000000 2021-10-07T16:33:18.659Z|VMVR2C450218|2021/10/07 16:25:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.26, 0.938, 0,17.134, 6.000,00000000 2021-10-07T16:33:19.692Z|VMVR2C450218|2021/10/07 16:25:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.862, 1.34, 0.798, 0,17.131, 6.000,00000000 2021-10-07T16:33:20.724Z|VMVR2C450218|2021/10/07 16:25:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.928, 1.4, 0.831, 0,17.134, 6.000,00000000 2021-10-07T16:33:21.757Z|VMVR2C450218|2021/10/07 16:26:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.07, 1.3, 0.808, 0,17.134, 6.000,00000000 2021-10-07T16:33:22.789Z|VMVR2C450218|2021/10/07 16:26:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.727, 1.37, 0.761, 0,17.134, 6.000,00000000 2021-10-07T16:33:23.822Z|VMVR2C450218|2021/10/07 16:26:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.29, 0.774, 0,17.134, 6.000,00000000 2021-10-07T16:33:24.854Z|VMVR2C450218|2021/10/07 16:26:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.866, 1.37, 0.976, 0,17.131, 6.000,00000000 2021-10-07T16:33:25.886Z|VMVR2C450218|2021/10/07 16:26:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.88, 1.29, 0.875, 0,17.131, 6.000,00000000 2021-10-07T16:33:26.919Z|VMVR2C450218|2021/10/07 16:26:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.872, 1.28, 0.991, 0,17.134, 6.000,00000000 2021-10-07T16:33:27.952Z|VMVR2C450218|2021/10/07 16:26:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.12, 1.46, 0.941, 0,17.131, 6.000,00000000 2021-10-07T16:33:28.984Z|VMVR2C450218|2021/10/07 16:26:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.14, 1.11, 0.948, 1.36, 0.882, 0,17.134, 6.000,00000000 2021-10-07T16:33:30.016Z|VMVR2C450218|2021/10/07 16:26:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.931, 1.34, 0.756, 0,17.134, 6.000,00000000 2021-10-07T16:33:31.049Z|VMVR2C450218|2021/10/07 16:26:09, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.888, 1.34, 0.842, 0,17.134, 6.000,00000000 2021-10-07T16:33:32.082Z|VMVR2C450218|2021/10/07 16:26:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.37, 0.901, 0,17.134, 6.000,00000000 2021-10-07T16:33:33.114Z|VMVR2C450218|2021/10/07 16:26:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1, 1.39, 0.928, 0,17.134, 6.000,00000000 2021-10-07T16:33:34.147Z|VMVR2C450218|2021/10/07 16:26:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.84, 1.42, 0.905, 0,17.134, 6.000,00000000 2021-10-07T16:33:35.179Z|VMVR2C450218|2021/10/07 16:26:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.992, 1.29, 0.871, 0,17.134, 6.000,00000000 2021-10-07T16:33:36.211Z|VMVR2C450218|2021/10/07 16:26:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.879, 1.39, 0.908, 0,17.131, 6.000,00000000 2021-10-07T16:33:37.244Z|VMVR2C450218|2021/10/07 16:26:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.983, 1.35, 0.808, 0,17.134, 6.000,00000000 2021-10-07T16:33:38.276Z|VMVR2C450218|2021/10/07 16:26:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.894, 1.52, 0.842, 0,17.134, 6.000,00000000 2021-10-07T16:33:39.309Z|VMVR2C450218|2021/10/07 16:26:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.955, 1.43, 0.883, 0,17.134, 6.000,00000000 2021-10-07T16:33:40.341Z|VMVR2C450218|2021/10/07 16:26:18, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.967, 1.29, 0.753, 0,17.134, 6.000,00000000 2021-10-07T16:33:41.374Z|VMVR2C450218|2021/10/07 16:26:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.894, 1.26, 0.769, 0,17.134, 6.000,00000000 2021-10-07T16:33:42.406Z|VMVR2C450218|2021/10/07 16:26:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.855, 1.38, 0.848, 0,17.131, 6.000,00000000 2021-10-07T16:33:43.439Z|VMVR2C450218|2021/10/07 16:26:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.84, 1.36, 0.809, 0,17.131, 6.000,00000000 2021-10-07T16:33:44.471Z|VMVR2C450218|2021/10/07 16:26:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.96, 1.35, 0.903, 0,17.131, 6.000,00000000 2021-10-07T16:33:45.504Z|VMVR2C450218|2021/10/07 16:26:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.01, 1.3, 0.991, 0,17.134, 6.000,00000000 2021-10-07T16:33:46.536Z|VMVR2C450218|2021/10/07 16:26:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.27, 0.79, 0,17.131, 6.000,00000000 2021-10-07T16:33:47.569Z|VMVR2C450218|2021/10/07 16:26:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.35, 0.741, 0,17.131, 6.000,00000000 2021-10-07T16:33:48.601Z|VMVR2C450218|2021/10/07 16:26:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.81, 1.39, 0.817, 0,17.134, 6.000,00000000 2021-10-07T16:33:49.634Z|VMVR2C450218|2021/10/07 16:26:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.04, 1.32, 0.709, 0,17.131, 6.000,00000000 2021-10-07T16:33:50.666Z|VMVR2C450218|2021/10/07 16:26:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.45, 0.93, 0,17.131, 6.000,00000000 2021-10-07T16:33:51.699Z|VMVR2C450218|2021/10/07 16:26:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.861, 1.34, 0.723, 0,17.131, 6.000,00000000 2021-10-07T16:33:52.731Z|VMVR2C450218|2021/10/07 16:26:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.815, 1.23, 0.827, 0,17.131, 6.000,00000000 2021-10-07T16:33:53.764Z|VMVR2C450218|2021/10/07 16:26:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.05, 1.34, 0.785, 0,17.131, 6.000,00000000 2021-10-07T16:33:54.796Z|VMVR2C450218|2021/10/07 16:26:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.926, 1.49, 0.833, 0,17.131, 6.000,00000000 2021-10-07T16:33:55.829Z|VMVR2C450218|2021/10/07 16:26:34, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.931, 1.18, 0.76, 0,17.131, 6.000,00000000 2021-10-07T16:33:56.861Z|VMVR2C450218|2021/10/07 16:26:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.998, 1.34, 0.87, 0,17.131, 6.000,00000000 2021-10-07T16:33:57.894Z|VMVR2C450218|2021/10/07 16:26:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.843, 1.22, 0.755, 0,17.131, 6.000,00000000 2021-10-07T16:33:58.926Z|VMVR2C450218|2021/10/07 16:26:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.979, 1.33, 0.851, 0,17.131, 6.000,00000000 2021-10-07T16:33:59.959Z|VMVR2C450218|2021/10/07 16:26:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.903, 1.4, 0.803, 0,17.131, 6.000,00000000