2021-10-07T16:31:00.306Z|VMVR2C450218|2021/10/07 16:23:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.972, 1.3, 0.969, 0,17.134, 6.000,00000000 2021-10-07T16:31:01.339Z|VMVR2C450218|2021/10/07 16:23:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.926, 1.38, 0.862, 0,17.134, 6.000,00000000 2021-10-07T16:31:02.371Z|VMVR2C450218|2021/10/07 16:23:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.899, 1.37, 0.819, 0,17.134, 6.000,00000000 2021-10-07T16:31:03.404Z|VMVR2C450218|2021/10/07 16:23:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.36, 0.846, 0,17.134, 6.000,00000000 2021-10-07T16:31:04.436Z|VMVR2C450218|2021/10/07 16:23:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.893, 1.28, 0.888, 0,17.134, 6.000,00000000 2021-10-07T16:31:05.469Z|VMVR2C450218|2021/10/07 16:23:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.39, 0.855, 0,17.134, 6.000,00000000 2021-10-07T16:31:06.501Z|VMVR2C450218|2021/10/07 16:23:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.967, 1.25, 0.892, 0,17.134, 6.000,00000000 2021-10-07T16:31:07.534Z|VMVR2C450218|2021/10/07 16:23:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.906, 1.23, 0.934, 0,17.134, 6.000,00000000 2021-10-07T16:31:08.567Z|VMVR2C450218|2021/10/07 16:23:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.877, 1.46, 0.684, 0,17.134, 6.000,00000000 2021-10-07T16:31:09.600Z|VMVR2C450218|2021/10/07 16:23:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.778, 1.39, 0.88, 0,17.134, 6.000,00000000 2021-10-07T16:31:10.631Z|VMVR2C450218|2021/10/07 16:23:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.725, 1.3, 0.891, 0,17.134, 6.000,00000000 2021-10-07T16:31:11.664Z|VMVR2C450218|2021/10/07 16:23:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.992, 1.4, 0.714, 0,17.134, 6.000,00000000 2021-10-07T16:31:12.696Z|VMVR2C450218|2021/10/07 16:23:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.968, 1.34, 0.833, 0,17.134, 6.000,00000000 2021-10-07T16:31:13.729Z|VMVR2C450218|2021/10/07 16:23:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.824, 1.42, 0.827, 0,17.134, 6.000,00000000 2021-10-07T16:31:14.761Z|VMVR2C450218|2021/10/07 16:23:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.878, 1.36, 1.01, 0,17.134, 6.000,00000000 2021-10-07T16:31:15.794Z|VMVR2C450218|2021/10/07 16:23:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.38, 0.722, 0,17.134, 6.000,00000000 2021-10-07T16:31:16.826Z|VMVR2C450218|2021/10/07 16:23:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.887, 1.38, 0.671, 0,17.134, 6.000,00000000 2021-10-07T16:31:17.859Z|VMVR2C450218|2021/10/07 16:23:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.29, 0.862, 0,17.134, 6.000,00000000 2021-10-07T16:31:18.891Z|VMVR2C450218|2021/10/07 16:23:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.961, 1.58, 0.849, 0,17.134, 6.000,00000000 2021-10-07T16:31:19.924Z|VMVR2C450218|2021/10/07 16:23:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.948, 1.4, 0.916, 0,17.134, 6.000,00000000 2021-10-07T16:31:20.956Z|VMVR2C450218|2021/10/07 16:23:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.968, 1.47, 0.844, 0,17.134, 6.000,00000000 2021-10-07T16:31:21.989Z|VMVR2C450218|2021/10/07 16:24:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.943, 1.29, 0.895, 0,17.134, 6.000,00000000 2021-10-07T16:31:23.021Z|VMVR2C450218|2021/10/07 16:24:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.817, 1.27, 0.975, 0,17.134, 6.000,00000000 2021-10-07T16:31:24.054Z|VMVR2C450218|2021/10/07 16:24:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.939, 1.38, 0.925, 0,17.134, 6.000,00000000 2021-10-07T16:31:25.086Z|VMVR2C450218|2021/10/07 16:24:03, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.954, 1.55, 0.919, 0,17.134, 6.000,00000000 2021-10-07T16:31:26.119Z|VMVR2C450218|2021/10/07 16:24:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.39, 0.866, 0,17.134, 6.000,00000000 2021-10-07T16:31:27.151Z|VMVR2C450218|2021/10/07 16:24:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.871, 1.33, 0.982, 0,17.134, 6.000,00000000 2021-10-07T16:31:28.183Z|VMVR2C450218|2021/10/07 16:24:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.29, 0.871, 0,17.134, 6.000,00000000 2021-10-07T16:31:29.216Z|VMVR2C450218|2021/10/07 16:24:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.874, 1.37, 0.832, 0,17.134, 6.000,00000000 2021-10-07T16:31:30.248Z|VMVR2C450218|2021/10/07 16:24:08, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.942, 1.39, 0.947, 0,17.134, 6.000,00000000 2021-10-07T16:31:31.281Z|VMVR2C450218|2021/10/07 16:24:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.978, 1.32, 0.963, 0,17.134, 6.000,00000000 2021-10-07T16:31:32.313Z|VMVR2C450218|2021/10/07 16:24:10, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.865, 1.42, 0.771, 0,17.134, 6.000,00000000 2021-10-07T16:31:33.346Z|VMVR2C450218|2021/10/07 16:24:11, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.894, 1.37, 0.871, 0,17.134, 6.000,00000000 2021-10-07T16:31:34.378Z|VMVR2C450218|2021/10/07 16:24:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.931, 1.4, 0.841, 0,17.134, 6.000,00000000 2021-10-07T16:31:35.411Z|VMVR2C450218|2021/10/07 16:24:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.917, 1.36, 0.794, 0,17.134, 6.000,00000000 2021-10-07T16:31:36.443Z|VMVR2C450218|2021/10/07 16:24:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.829, 1.32, 0.8, 0,17.134, 6.000,00000000 2021-10-07T16:31:37.476Z|VMVR2C450218|2021/10/07 16:24:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.72, 1.34, 0.772, 0,17.134, 6.000,00000000 2021-10-07T16:31:38.508Z|VMVR2C450218|2021/10/07 16:24:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.94, 1.42, 0.837, 0,17.134, 6.000,00000000 2021-10-07T16:31:39.541Z|VMVR2C450218|2021/10/07 16:24:17, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.957, 1.31, 0.842, 0,17.134, 6.000,00000000 2021-10-07T16:31:40.573Z|VMVR2C450218|2021/10/07 16:24:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.898, 1.45, 0.816, 0,17.134, 6.000,00000000 2021-10-07T16:31:41.606Z|VMVR2C450218|2021/10/07 16:24:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.818, 1.42, 0.786, 0,17.134, 6.000,00000000 2021-10-07T16:31:42.638Z|VMVR2C450218|2021/10/07 16:24:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.978, 1.18, 0.819, 0,17.134, 6.000,00000000 2021-10-07T16:31:43.671Z|VMVR2C450218|2021/10/07 16:24:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.884, 1.35, 0.807, 0,17.134, 6.000,00000000 2021-10-07T16:31:44.703Z|VMVR2C450218|2021/10/07 16:24:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.815, 1.26, 0.85, 0,17.134, 6.000,00000000 2021-10-07T16:31:45.736Z|VMVR2C450218|2021/10/07 16:24:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.802, 1.27, 0.784, 0,17.134, 6.000,00000000 2021-10-07T16:31:46.768Z|VMVR2C450218|2021/10/07 16:24:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.96, 1.37, 0.835, 0,17.134, 6.000,00000000 2021-10-07T16:31:47.801Z|VMVR2C450218|2021/10/07 16:24:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.886, 1.38, 0.883, 0,17.134, 6.000,00000000 2021-10-07T16:31:48.833Z|VMVR2C450218|2021/10/07 16:24:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.962, 1.39, 0.829, 0,17.134, 6.000,00000000 2021-10-07T16:31:49.866Z|VMVR2C450218|2021/10/07 16:24:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.89, 1.43, 0.831, 0,17.131, 6.000,00000000 2021-10-07T16:31:50.898Z|VMVR2C450218|2021/10/07 16:24:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1, 1.31, 0.864, 0,17.134, 6.000,00000000 2021-10-07T16:31:51.931Z|VMVR2C450218|2021/10/07 16:24:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.849, 1.4, 0.829, 0,17.134, 6.000,00000000 2021-10-07T16:31:52.963Z|VMVR2C450218|2021/10/07 16:24:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.961, 1.37, 0.892, 0,17.134, 6.000,00000000 2021-10-07T16:31:53.996Z|VMVR2C450218|2021/10/07 16:24:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.86, 1.34, 0.897, 0,17.134, 6.000,00000000 2021-10-07T16:31:55.028Z|VMVR2C450218|2021/10/07 16:24:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.951, 1.38, 0.818, 0,17.134, 6.000,00000000 2021-10-07T16:31:56.061Z|VMVR2C450218|2021/10/07 16:24:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.816, 1.33, 0.776, 0,17.134, 6.000,00000000 2021-10-07T16:31:57.093Z|VMVR2C450218|2021/10/07 16:24:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.976, 1.4, 0.911, 0,17.134, 6.000,00000000 2021-10-07T16:31:58.126Z|VMVR2C450218|2021/10/07 16:24:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.961, 1.32, 0.731, 0,17.131, 6.000,00000000 2021-10-07T16:31:59.160Z|VMVR2C450218|2021/10/07 16:24:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.879, 1.31, 0.849, 0,17.131, 6.000,00000000