2021-10-07T16:30:00.422Z|VMVR2C450218|2021/10/07 16:22:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.908, 1.45, 0.801, 0,17.134, 6.000,00000000 2021-10-07T16:30:01.455Z|VMVR2C450218|2021/10/07 16:22:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.954, 1.32, 0.873, 0,17.138, 6.000,00000000 2021-10-07T16:30:02.487Z|VMVR2C450218|2021/10/07 16:22:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.96, 1.32, 0.775, 0,17.134, 6.000,00000000 2021-10-07T16:30:03.520Z|VMVR2C450218|2021/10/07 16:22:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.924, 1.32, 0.971, 0,17.134, 6.000,00000000 2021-10-07T16:30:04.553Z|VMVR2C450218|2021/10/07 16:22:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.946, 1.36, 0.875, 0,17.134, 6.000,00000000 2021-10-07T16:30:05.585Z|VMVR2C450218|2021/10/07 16:22:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.829, 1.29, 0.919, 0,17.134, 6.000,00000000 2021-10-07T16:30:06.617Z|VMVR2C450218|2021/10/07 16:22:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.845, 1.35, 0.749, 0,17.138, 6.000,00000000 2021-10-07T16:30:07.650Z|VMVR2C450218|2021/10/07 16:22:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.899, 1.29, 0.868, 0,17.134, 6.000,00000000 2021-10-07T16:30:08.682Z|VMVR2C450218|2021/10/07 16:22:47, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.888, 1.33, 0.903, 0,17.134, 6.000,00000000 2021-10-07T16:30:09.715Z|VMVR2C450218|2021/10/07 16:22:48, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.912, 1.14, 0.806, 0,17.134, 6.000,00000000 2021-10-07T16:30:10.747Z|VMVR2C450218|2021/10/07 16:22:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.939, 1.3, 0.783, 0,17.138, 6.000,00000000 2021-10-07T16:30:11.780Z|VMVR2C450218|2021/10/07 16:22:50, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.862, 1.35, 0.842, 0,17.134, 6.000,00000000 2021-10-07T16:30:12.812Z|VMVR2C450218|2021/10/07 16:22:51, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.12, 1.08, 0.909, 1.46, 0.814, 0,17.138, 6.000,00000000 2021-10-07T16:30:13.845Z|VMVR2C450218|2021/10/07 16:22:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.49, 0.921, 0,17.138, 6.000,00000000 2021-10-07T16:30:14.877Z|VMVR2C450218|2021/10/07 16:22:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.838, 1.38, 0.903, 0,17.134, 6.000,00000000 2021-10-07T16:30:15.910Z|VMVR2C450218|2021/10/07 16:22:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.904, 1.37, 0.882, 0,17.134, 6.000,00000000 2021-10-07T16:30:16.942Z|VMVR2C450218|2021/10/07 16:22:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.953, 1.29, 0.881, 0,17.134, 6.000,00000000 2021-10-07T16:30:17.975Z|VMVR2C450218|2021/10/07 16:22:56, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.826, 1.28, 0.854, 0,17.134, 6.000,00000000 2021-10-07T16:30:19.007Z|VMVR2C450218|2021/10/07 16:22:57, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.826, 1.28, 0.823, 0,17.134, 6.000,00000000 2021-10-07T16:30:20.040Z|VMVR2C450218|2021/10/07 16:22:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.792, 1.31, 0.784, 0,17.138, 6.000,00000000 2021-10-07T16:30:21.072Z|VMVR2C450218|2021/10/07 16:22:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.912, 1.18, 0.895, 0,17.138, 6.000,00000000 2021-10-07T16:30:22.105Z|VMVR2C450218|2021/10/07 16:23:00, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.937, 1.28, 0.838, 0,17.138, 6.000,00000000 2021-10-07T16:30:23.137Z|VMVR2C450218|2021/10/07 16:23:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.47, 0.858, 0,17.134, 6.000,00000000 2021-10-07T16:30:24.170Z|VMVR2C450218|2021/10/07 16:23:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.844, 1.23, 0.866, 0,17.134, 6.000,00000000 2021-10-07T16:30:25.202Z|VMVR2C450218|2021/10/07 16:23:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.01, 1.52, 0.82, 0,17.134, 6.000,00000000 2021-10-07T16:30:26.235Z|VMVR2C450218|2021/10/07 16:23:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.895, 1.29, 0.835, 0,17.134, 6.000,00000000 2021-10-07T16:30:27.267Z|VMVR2C450218|2021/10/07 16:23:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.977, 1.34, 0.948, 0,17.134, 6.000,00000000 2021-10-07T16:30:28.300Z|VMVR2C450218|2021/10/07 16:23:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.34, 0.976, 0,17.138, 6.000,00000000 2021-10-07T16:30:29.332Z|VMVR2C450218|2021/10/07 16:23:07, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.865, 1.39, 0.897, 0,17.138, 6.000,00000000 2021-10-07T16:30:30.364Z|VMVR2C450218|2021/10/07 16:23:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.9, 1.43, 0.798, 0,17.134, 6.000,00000000 2021-10-07T16:30:31.397Z|VMVR2C450218|2021/10/07 16:23:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.03, 1.37, 0.922, 0,17.138, 6.000,00000000 2021-10-07T16:30:32.429Z|VMVR2C450218|2021/10/07 16:23:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.961, 1.29, 0.96, 0,17.134, 6.000,00000000 2021-10-07T16:30:33.462Z|VMVR2C450218|2021/10/07 16:23:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.968, 1.35, 0.846, 0,17.134, 6.000,00000000 2021-10-07T16:30:34.494Z|VMVR2C450218|2021/10/07 16:23:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.789, 1.37, 0.946, 0,17.138, 6.000,00000000 2021-10-07T16:30:35.527Z|VMVR2C450218|2021/10/07 16:23:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.882, 1.37, 0.797, 0,17.134, 6.000,00000000 2021-10-07T16:30:36.560Z|VMVR2C450218|2021/10/07 16:23:15, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.865, 1.38, 0.877, 0,17.134, 6.000,00000000 2021-10-07T16:30:37.592Z|VMVR2C450218|2021/10/07 16:23:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.88, 1.29, 0.982, 0,17.134, 6.000,00000000 2021-10-07T16:30:38.624Z|VMVR2C450218|2021/10/07 16:23:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.875, 1.29, 0.884, 0,17.134, 6.000,00000000 2021-10-07T16:30:39.657Z|VMVR2C450218|2021/10/07 16:23:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.91, 1.36, 0.984, 0,17.134, 6.000,00000000 2021-10-07T16:30:40.689Z|VMVR2C450218|2021/10/07 16:23:19, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.982, 1.42, 0.86, 0,17.134, 6.000,00000000 2021-10-07T16:30:41.722Z|VMVR2C450218|2021/10/07 16:23:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.995, 1.41, 0.901, 0,17.134, 6.000,00000000 2021-10-07T16:30:42.754Z|VMVR2C450218|2021/10/07 16:23:21, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.856, 1.23, 0.926, 0,17.134, 6.000,00000000 2021-10-07T16:30:43.787Z|VMVR2C450218|2021/10/07 16:23:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.81, 1.47, 0.939, 0,17.134, 6.000,00000000 2021-10-07T16:30:44.819Z|VMVR2C450218|2021/10/07 16:23:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.903, 1.35, 0.833, 0,17.134, 6.000,00000000 2021-10-07T16:30:45.852Z|VMVR2C450218|2021/10/07 16:23:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.937, 1.3, 0.848, 0,17.134, 6.000,00000000 2021-10-07T16:30:46.884Z|VMVR2C450218|2021/10/07 16:23:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.05, 1.13, 1.08, 0.951, 1.33, 0.723, 0,17.134, 6.000,00000000 2021-10-07T16:30:47.917Z|VMVR2C450218|2021/10/07 16:23:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.857, 1.25, 0.679, 0,17.138, 6.000,00000000 2021-10-07T16:30:48.949Z|VMVR2C450218|2021/10/07 16:23:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.801, 1.3, 0.905, 0,17.134, 6.000,00000000 2021-10-07T16:30:49.982Z|VMVR2C450218|2021/10/07 16:23:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.02, 1.32, 0.767, 0,17.134, 6.000,00000000 2021-10-07T16:30:51.014Z|VMVR2C450218|2021/10/07 16:23:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.9, 1.34, 0.828, 0,17.134, 6.000,00000000 2021-10-07T16:30:52.047Z|VMVR2C450218|2021/10/07 16:23:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.743, 1.35, 0.881, 0,17.131, 6.000,00000000 2021-10-07T16:30:53.079Z|VMVR2C450218|2021/10/07 16:23:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.876, 1.39, 0.903, 0,17.138, 6.000,00000000 2021-10-07T16:30:54.112Z|VMVR2C450218|2021/10/07 16:23:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.896, 1.35, 0.858, 0,17.134, 6.000,00000000 2021-10-07T16:30:55.144Z|VMVR2C450218|2021/10/07 16:23:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.18, 0.756, 0,17.134, 6.000,00000000 2021-10-07T16:30:56.177Z|VMVR2C450218|2021/10/07 16:23:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.884, 1.37, 0.831, 0,17.134, 6.000,00000000 2021-10-07T16:30:57.209Z|VMVR2C450218|2021/10/07 16:23:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.903, 1.27, 0.929, 0,17.134, 6.000,00000000 2021-10-07T16:30:58.242Z|VMVR2C450218|2021/10/07 16:23:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.881, 1.25, 0.774, 0,17.134, 6.000,00000000 2021-10-07T16:30:59.274Z|VMVR2C450218|2021/10/07 16:23:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.39, 0.927, 0,17.134, 6.000,00000000