2021-10-07T16:26:00.886Z|VMVR2C450218|2021/10/07 16:18:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.936, 1.38, 0.847, 0,17.138, 6.000,00000000 2021-10-07T16:26:01.919Z|VMVR2C450218|2021/10/07 16:18:40, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.809, 1.34, 0.884, 0,17.138, 6.000,00000000 2021-10-07T16:26:02.951Z|VMVR2C450218|2021/10/07 16:18:41, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.943, 1.43, 0.881, 0,17.138, 6.000,00000000 2021-10-07T16:26:03.984Z|VMVR2C450218|2021/10/07 16:18:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.934, 1.34, 0.849, 0,17.138, 6.000,00000000 2021-10-07T16:26:05.016Z|VMVR2C450218|2021/10/07 16:18:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.84, 1.5, 0.853, 0,17.138, 6.000,00000000 2021-10-07T16:26:06.049Z|VMVR2C450218|2021/10/07 16:18:44, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.939, 1.33, 0.949, 0,17.138, 6.000,00000000 2021-10-07T16:26:07.082Z|VMVR2C450218|2021/10/07 16:18:45, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.948, 1.31, 0.946, 0,17.138, 6.000,00000000 2021-10-07T16:26:08.114Z|VMVR2C450218|2021/10/07 16:18:46, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.914, 1.31, 0.773, 0,17.138, 6.000,00000000 2021-10-07T16:26:09.147Z|VMVR2C450218|2021/10/07 16:18:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.983, 1.29, 0.697, 0,17.138, 6.000,00000000 2021-10-07T16:26:10.179Z|VMVR2C450218|2021/10/07 16:18:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.779, 1.22, 0.879, 0,17.138, 6.000,00000000 2021-10-07T16:26:11.237Z|VMVR2C450218|2021/10/07 16:18:49, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.27, 0.895, 0,17.138, 6.000,00000000 2021-10-07T16:26:12.244Z|VMVR2C450218|2021/10/07 16:18:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.22, 0.903, 0,17.138, 6.000,00000000 2021-10-07T16:26:13.276Z|VMVR2C450218|2021/10/07 16:18:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.942, 1.35, 0.722, 0,17.138, 6.000,00000000 2021-10-07T16:26:14.309Z|VMVR2C450218|2021/10/07 16:18:52, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.958, 1.3, 0.712, 0,17.138, 6.000,00000000 2021-10-07T16:26:15.341Z|VMVR2C450218|2021/10/07 16:18:53, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.987, 1.21, 0.841, 0,17.138, 6.000,00000000 2021-10-07T16:26:16.374Z|VMVR2C450218|2021/10/07 16:18:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.877, 1.42, 0.945, 0,17.134, 6.000,00000000 2021-10-07T16:26:17.406Z|VMVR2C450218|2021/10/07 16:18:55, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.896, 1.35, 0.936, 0,17.138, 6.000,00000000 2021-10-07T16:26:18.439Z|VMVR2C450218|2021/10/07 16:18:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.38, 0.759, 0,17.134, 6.000,00000000 2021-10-07T16:26:19.471Z|VMVR2C450218|2021/10/07 16:18:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.33, 0.86, 0,17.138, 6.000,00000000 2021-10-07T16:26:20.504Z|VMVR2C450218|2021/10/07 16:18:58, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.896, 1.32, 0.766, 0,17.138, 6.000,00000000 2021-10-07T16:26:21.536Z|VMVR2C450218|2021/10/07 16:18:59, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.919, 1.28, 0.861, 0,17.138, 6.000,00000000 2021-10-07T16:26:22.569Z|VMVR2C450218|2021/10/07 16:19:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.936, 1.37, 1.01, 0,17.138, 6.000,00000000 2021-10-07T16:26:23.601Z|VMVR2C450218|2021/10/07 16:19:02, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.875, 1.48, 0.812, 0,17.138, 6.000,00000000 2021-10-07T16:26:24.650Z|VMVR2C450218|2021/10/07 16:19:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.08, 1.13, 1.11, 0.943, 1.35, 0.863, 0,17.138, 6.000,00000000 2021-10-07T16:26:25.666Z|VMVR2C450218|2021/10/07 16:19:04, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.994, 1.34, 0.62, 0,17.138, 6.000,00000000 2021-10-07T16:26:26.700Z|VMVR2C450218|2021/10/07 16:19:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.865, 1.34, 0.947, 0,17.138, 6.000,00000000 2021-10-07T16:26:27.731Z|VMVR2C450218|2021/10/07 16:19:06, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 1.02, 1.43, 0.877, 0,17.138, 6.000,00000000 2021-10-07T16:26:28.763Z|VMVR2C450218|2021/10/07 16:19:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.942, 1.3, 0.859, 0,17.138, 6.000,00000000 2021-10-07T16:26:29.796Z|VMVR2C450218|2021/10/07 16:19:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.853, 1.31, 0.822, 0,17.138, 6.000,00000000 2021-10-07T16:26:30.829Z|VMVR2C450218|2021/10/07 16:19:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.989, 1.44, 0.774, 0,17.138, 6.000,00000000 2021-10-07T16:26:31.861Z|VMVR2C450218|2021/10/07 16:19:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.873, 1.33, 0.793, 0,17.138, 6.000,00000000 2021-10-07T16:26:32.893Z|VMVR2C450218|2021/10/07 16:19:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.14, 1.1, 0.885, 1.34, 0.895, 0,17.138, 6.000,00000000 2021-10-07T16:26:33.926Z|VMVR2C450218|2021/10/07 16:19:12, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.944, 1.34, 0.845, 0,17.138, 6.000,00000000 2021-10-07T16:26:34.958Z|VMVR2C450218|2021/10/07 16:19:13, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.09, 0.861, 1.42, 0.888, 0,17.134, 6.000,00000000 2021-10-07T16:26:35.991Z|VMVR2C450218|2021/10/07 16:19:14, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.885, 1.38, 0.951, 0,17.138, 6.000,00000000 2021-10-07T16:26:37.023Z|VMVR2C450218|2021/10/07 16:19:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.9, 1.38, 0.986, 0,17.138, 6.000,00000000 2021-10-07T16:26:38.056Z|VMVR2C450218|2021/10/07 16:19:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.934, 1.33, 0.966, 0,17.134, 6.000,00000000 2021-10-07T16:26:39.088Z|VMVR2C450218|2021/10/07 16:19:17, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.923, 1.38, 0.893, 0,17.134, 6.000,00000000 2021-10-07T16:26:40.121Z|VMVR2C450218|2021/10/07 16:19:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.957, 1.25, 0.742, 0,17.134, 6.000,00000000 2021-10-07T16:26:41.153Z|VMVR2C450218|2021/10/07 16:19:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.32, 0.854, 0,17.138, 6.000,00000000 2021-10-07T16:26:42.186Z|VMVR2C450218|2021/10/07 16:19:20, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.92, 1.3, 0.887, 0,17.134, 6.000,00000000 2021-10-07T16:26:43.218Z|VMVR2C450218|2021/10/07 16:19:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.36, 0.818, 0,17.134, 6.000,00000000 2021-10-07T16:26:44.251Z|VMVR2C450218|2021/10/07 16:19:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 1.04, 1.31, 0.806, 0,17.134, 6.000,00000000 2021-10-07T16:26:45.283Z|VMVR2C450218|2021/10/07 16:19:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.973, 1.27, 0.824, 0,17.134, 6.000,00000000 2021-10-07T16:26:46.316Z|VMVR2C450218|2021/10/07 16:19:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.01, 1.34, 0.949, 0,17.134, 6.000,00000000 2021-10-07T16:26:47.349Z|VMVR2C450218|2021/10/07 16:19:25, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.849, 1.31, 0.826, 0,17.134, 6.000,00000000 2021-10-07T16:26:48.381Z|VMVR2C450218|2021/10/07 16:19:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.883, 1.44, 0.775, 0,17.134, 6.000,00000000 2021-10-07T16:26:49.413Z|VMVR2C450218|2021/10/07 16:19:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.875, 1.41, 0.811, 0,17.134, 6.000,00000000 2021-10-07T16:26:50.446Z|VMVR2C450218|2021/10/07 16:19:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.924, 1.47, 0.84, 0,17.138, 6.000,00000000 2021-10-07T16:26:51.478Z|VMVR2C450218|2021/10/07 16:19:29, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.879, 1.37, 0.837, 0,17.134, 6.000,00000000 2021-10-07T16:26:52.511Z|VMVR2C450218|2021/10/07 16:19:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 1.01, 1.48, 0.875, 0,17.134, 6.000,00000000 2021-10-07T16:26:53.543Z|VMVR2C450218|2021/10/07 16:19:31, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.984, 1.44, 0.958, 0,17.134, 6.000,00000000 2021-10-07T16:26:54.576Z|VMVR2C450218|2021/10/07 16:19:33, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.905, 1.38, 0.936, 0,17.134, 6.000,00000000 2021-10-07T16:26:55.608Z|VMVR2C450218|2021/10/07 16:19:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.8, 1.34, 0.793, 0,17.138, 6.000,00000000 2021-10-07T16:26:56.640Z|VMVR2C450218|2021/10/07 16:19:35, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.842, 1.39, 0.923, 0,17.138, 6.000,00000000 2021-10-07T16:26:57.673Z|VMVR2C450218|2021/10/07 16:19:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.962, 1.38, 0.834, 0,17.134, 6.000,00000000 2021-10-07T16:26:58.706Z|VMVR2C450218|2021/10/07 16:19:37, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 1.07, 1.28, 0.844, 0,17.138, 6.000,00000000 2021-10-07T16:26:59.738Z|VMVR2C450218|2021/10/07 16:19:38, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.943, 1.42, 0.764, 0,17.134, 6.000,00000000