2021-10-07T16:22:00.318Z|VMVR2C450218|2021/10/07 16:14:38, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.975, 1.32, 0.874, 0,17.134, 6.000,00000000 2021-10-07T16:22:01.351Z|VMVR2C450218|2021/10/07 16:14:39, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.944, 1.37, 0.803, 0,17.138, 6.000,00000000 2021-10-07T16:22:02.383Z|VMVR2C450218|2021/10/07 16:14:40, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.951, 1.25, 0.846, 0,17.138, 6.000,00000000 2021-10-07T16:22:03.416Z|VMVR2C450218|2021/10/07 16:14:41, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.919, 1.32, 0.873, 0,17.138, 6.000,00000000 2021-10-07T16:22:04.448Z|VMVR2C450218|2021/10/07 16:14:42, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.89, 1.42, 0.799, 0,17.134, 6.000,00000000 2021-10-07T16:22:05.481Z|VMVR2C450218|2021/10/07 16:14:43, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.957, 1.39, 0.821, 0,17.134, 6.000,00000000 2021-10-07T16:22:06.513Z|VMVR2C450218|2021/10/07 16:14:44, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.8, 1.31, 0.896, 0,17.138, 6.000,00000000 2021-10-07T16:22:07.546Z|VMVR2C450218|2021/10/07 16:14:45, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.33, 0.795, 0,17.134, 6.000,00000000 2021-10-07T16:22:08.578Z|VMVR2C450218|2021/10/07 16:14:47, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.956, 1.31, 0.762, 0,17.138, 6.000,00000000 2021-10-07T16:22:09.611Z|VMVR2C450218|2021/10/07 16:14:48, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.889, 1.29, 0.829, 0,17.138, 6.000,00000000 2021-10-07T16:22:10.643Z|VMVR2C450218|2021/10/07 16:14:49, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.852, 1.33, 0.828, 0,17.134, 6.000,00000000 2021-10-07T16:22:11.676Z|VMVR2C450218|2021/10/07 16:14:50, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.83, 1.37, 0.982, 0,17.134, 6.000,00000000 2021-10-07T16:22:12.708Z|VMVR2C450218|2021/10/07 16:14:51, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.856, 1.25, 0.847, 0,17.134, 6.000,00000000 2021-10-07T16:22:13.740Z|VMVR2C450218|2021/10/07 16:14:52, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.92, 1.44, 0.833, 0,17.134, 6.000,00000000 2021-10-07T16:22:14.773Z|VMVR2C450218|2021/10/07 16:14:53, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.892, 1.38, 0.818, 0,17.134, 6.000,00000000 2021-10-07T16:22:15.805Z|VMVR2C450218|2021/10/07 16:14:54, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 1.04, 1.77, 0.972, 0,17.138, 6.000,00000000 2021-10-07T16:22:16.838Z|VMVR2C450218|2021/10/07 16:14:55, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.932, 1.37, 0.861, 0,17.138, 6.000,00000000 2021-10-07T16:22:17.871Z|VMVR2C450218|2021/10/07 16:14:56, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.791, 1.32, 0.797, 0,17.134, 6.000,00000000 2021-10-07T16:22:18.903Z|VMVR2C450218|2021/10/07 16:14:57, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.811, 1.31, 0.852, 0,17.138, 6.000,00000000 2021-10-07T16:22:19.935Z|VMVR2C450218|2021/10/07 16:14:58, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.827, 1.38, 0.915, 0,17.134, 6.000,00000000 2021-10-07T16:22:21.011Z|VMVR2C450218|2021/10/07 16:14:59, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.852, 1.37, 0.823, 0,17.134, 6.000,00000000 2021-10-07T16:22:22.000Z|VMVR2C450218|2021/10/07 16:15:00, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.31, 0.861, 0,17.134, 6.000,00000000 2021-10-07T16:22:23.033Z|VMVR2C450218|2021/10/07 16:15:01, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.933, 1.19, 0.886, 0,17.134, 6.000,00000000 2021-10-07T16:22:24.065Z|VMVR2C450218|2021/10/07 16:15:02, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.798, 1.32, 0.871, 0,17.134, 6.000,00000000 2021-10-07T16:22:25.098Z|VMVR2C450218|2021/10/07 16:15:03, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.833, 1.27, 0.87, 0,17.134, 6.000,00000000 2021-10-07T16:22:26.130Z|VMVR2C450218|2021/10/07 16:15:04, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.844, 1.2, 0.97, 0,17.134, 6.000,00000000 2021-10-07T16:22:27.205Z|VMVR2C450218|2021/10/07 16:15:05, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.866, 1.32, 0.783, 0,17.138, 6.000,00000000 2021-10-07T16:22:28.195Z|VMVR2C450218|2021/10/07 16:15:06, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.31, 0.75, 0,17.134, 6.000,00000000 2021-10-07T16:22:29.228Z|VMVR2C450218|2021/10/07 16:15:07, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.908, 1.21, 0.787, 0,17.138, 6.000,00000000 2021-10-07T16:22:30.260Z|VMVR2C450218|2021/10/07 16:15:08, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.897, 1.38, 0.842, 0,17.134, 6.000,00000000 2021-10-07T16:22:31.293Z|VMVR2C450218|2021/10/07 16:15:09, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.969, 1.27, 0.9, 0,17.134, 6.000,00000000 2021-10-07T16:22:32.325Z|VMVR2C450218|2021/10/07 16:15:10, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.927, 1.27, 0.99, 0,17.134, 6.000,00000000 2021-10-07T16:22:33.358Z|VMVR2C450218|2021/10/07 16:15:11, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.98, 1.38, 0.836, 0,17.134, 6.000,00000000 2021-10-07T16:22:34.390Z|VMVR2C450218|2021/10/07 16:15:12, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.919, 1.3, 0.825, 0,17.134, 6.000,00000000 2021-10-07T16:22:35.423Z|VMVR2C450218|2021/10/07 16:15:13, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.911, 1.48, 1, 0,17.134, 6.000,00000000 2021-10-07T16:22:36.455Z|VMVR2C450218|2021/10/07 16:15:14, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.993, 1.34, 0.819, 0,17.134, 6.000,00000000 2021-10-07T16:22:37.488Z|VMVR2C450218|2021/10/07 16:15:15, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.1, 0.948, 1.34, 0.905, 0,17.134, 6.000,00000000 2021-10-07T16:22:38.520Z|VMVR2C450218|2021/10/07 16:15:16, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.823, 1.32, 0.785, 0,17.134, 6.000,00000000 2021-10-07T16:22:39.553Z|VMVR2C450218|2021/10/07 16:15:18, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.842, 1.35, 0.817, 0,17.134, 6.000,00000000 2021-10-07T16:22:40.585Z|VMVR2C450218|2021/10/07 16:15:19, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.921, 1.39, 0.868, 0,17.138, 6.000,00000000 2021-10-07T16:22:41.617Z|VMVR2C450218|2021/10/07 16:15:20, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.972, 1.36, 0.816, 0,17.138, 6.000,00000000 2021-10-07T16:22:42.650Z|VMVR2C450218|2021/10/07 16:15:21, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.787, 1.32, 0.848, 0,17.138, 6.000,00000000 2021-10-07T16:22:43.682Z|VMVR2C450218|2021/10/07 16:15:22, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.836, 1.33, 0.848, 0,17.134, 6.000,00000000 2021-10-07T16:22:44.715Z|VMVR2C450218|2021/10/07 16:15:23, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.918, 1.39, 0.837, 0,17.138, 6.000,00000000 2021-10-07T16:22:45.747Z|VMVR2C450218|2021/10/07 16:15:24, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.864, 1.27, 0.766, 0,17.134, 6.000,00000000 2021-10-07T16:22:46.780Z|VMVR2C450218|2021/10/07 16:15:25, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.917, 1.24, 1.02, 0,17.134, 6.000,00000000 2021-10-07T16:22:47.812Z|VMVR2C450218|2021/10/07 16:15:26, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.908, 1.27, 0.823, 0,17.138, 6.000,00000000 2021-10-07T16:22:48.845Z|VMVR2C450218|2021/10/07 16:15:27, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.893, 1.31, 0.923, 0,17.138, 6.000,00000000 2021-10-07T16:22:49.877Z|VMVR2C450218|2021/10/07 16:15:28, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.09, 0.967, 1.37, 0.869, 0,17.138, 6.000,00000000 2021-10-07T16:22:50.911Z|VMVR2C450218|2021/10/07 16:15:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.842, 1.39, 0.922, 0,17.138, 6.000,00000000 2021-10-07T16:22:51.942Z|VMVR2C450218|2021/10/07 16:15:30, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.09, 0.815, 1.33, 0.966, 0,17.134, 6.000,00000000 2021-10-07T16:22:52.975Z|VMVR2C450218|2021/10/07 16:15:31, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.07, 1.13, 1.1, 0.864, 1.43, 0.879, 0,17.138, 6.000,00000000 2021-10-07T16:22:54.008Z|VMVR2C450218|2021/10/07 16:15:32, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.07, 1.13, 1.09, 0.85, 1.28, 0.825, 0,17.138, 6.000,00000000 2021-10-07T16:22:55.040Z|VMVR2C450218|2021/10/07 16:15:33, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.85, 1.3, 0.828, 0,17.138, 6.000,00000000 2021-10-07T16:22:56.182Z|VMVR2C450218|2021/10/07 16:15:34, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.838, 1.23, 0.859, 0,17.138, 6.000,00000000 2021-10-07T16:22:57.105Z|VMVR2C450218|2021/10/07 16:15:35, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.928, 1.29, 0.859, 0,17.138, 6.000,00000000 2021-10-07T16:22:58.137Z|VMVR2C450218|2021/10/07 16:15:36, NaN, NaN, NaN, NaN, -24.2, 1.25, 1.06, 1.13, 1.08, 0.901, 1.23, 0.919, 0,17.138, 6.000,00000000 2021-10-07T16:22:59.170Z|VMVR2C450218|2021/10/07 16:15:37, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.06, 1.13, 1.08, 0.864, 1.31, 0.814, 0,17.138, 6.000,00000000